Markets
NYSE

AMERICOLD REALTY TRUST INC. COMMON STOCK

18.21
-2.72% -0.51
06. 16:30:00 NYSE
Range: 18.09 / 18.59

AMERIPRISE FINANCIAL INC. COMMON STOCK

475.66
-1.07% -5.15
06. 16:30:00 NYSE
Range: 471.76 / 481.09

AMERIS BANCORP COMMON STOCK

59.65
-0.85% -0.51
06. 16:30:00 NYSE
Range: 58.91 / 60.29

AMETEK INC.

167.85
-1.42% -2.42
06. 16:30:00 NYSE
Range: 167.75 / 170.12

AMN HEALTHCARE SERVICES INC

19.58
-1.51% -0.30
06. 16:30:00 NYSE
Range: 19.47 / 20.00

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.2200
-0.45% -0.0100
06. 16:30:00 NYSE
Range: 2.1630 / 2.2700

AMPHENOL CORPORATION COMMON STOCK

79.71
-0.57% -0.46
06. 16:30:00 NYSE
Range: 79.10 / 80.05

AMPLIFY BLACKSWAN ISWN ETF

19.86
0.10% 0.02
06. 16:30:00 NYSE
Range: 19.86 / 19.86

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

44.37
-1.07% -0.48
06. 16:30:03 NYSE
Range: 44.08 / 44.48

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.6200
-4.96% -0.2936
06. 16:30:00 NYSE
Range: 5.6000 / 5.7200

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

11.76
-1.71% -0.20
06. 16:30:02 NYSE
Range: 11.76 / 12.14

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

40.31
-0.40% -0.16
06. 16:30:00 NYSE
Range: 40.12 / 40.50

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

32.12
0.06% 0.02
06. 16:30:01 NYSE
Range: 31.91 / 32.20

AMPLIFY ENERGY CORP. COMMON STOCK

2.6600
2.31% 0.0600
06. 16:30:00 NYSE
Range: 2.6050 / 2.8150

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

38.07
-0.42% -0.16
06. 16:30:00 NYSE
Range: 37.91 / 38.34

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

28.78
-0.18% -0.05
06. 16:30:00 NYSE
Range: 28.69 / 28.81

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

50.65
-0.05% -0.02
06. 16:30:00 NYSE
Range: 50.44 / 50.65

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

24.83
-0.53% -0.13
06. 16:30:03 NYSE
Range: 24.60 / 24.95

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

12.54
4.94% 0.59
06. 16:30:00 NYSE
Range: 12.05 / 12.55

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

26.05
-0.27% -0.07
06. 16:30:02 NYSE
Range: 26.03 / 26.27

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

63.86
0.84% 0.53
06. 16:30:00 NYSE
Range: 62.54 / 64.01

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.26
0.01% 0.01
06. 16:30:00 NYSE
Range: 100.25 / 100.27

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

22.83
-1.42% -0.33
06. 16:30:00 NYSE
Range: 22.83 / 22.83

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

20.19
-0.77% -0.16
06. 16:30:00 NYSE
Range: 20.16 / 20.27

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

21.74
-2.25% -0.50
06. 16:30:01 NYSE
Range: 21.70 / 22.11

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8.4700
1.44% 0.1200
06. 16:30:00 NYSE
Range: 8.3200 / 8.4700

AMPLIFY SEYMOUR CANNABIS ETF

18.62
-3.18% -0.61
06. 16:30:02 NYSE
Range: 18.52 / 19.00

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

41.27
-0.17% -0.07
06. 16:30:01 NYSE
Range: 40.33 / 41.44

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2.3200
1.75% 0.0400
06. 16:30:00 NYSE
Range: 2.1600 / 2.3200

AMREP CORPORATION COMMON STOCK

22.74
2.34% 0.52
06. 16:30:00 NYSE
Range: 22.19 / 22.74

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.0200
-0.49% -0.0100
06. 16:30:01 NYSE
Range: 1.9800 / 2.0350

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.14
-1.13% -0.15
06. 16:30:00 NYSE
Range: 13.03 / 13.29

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.00
0.16% 0.04
06. 16:30:01 NYSE
Range: 24.95 / 25.25

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.7500
-0.31% -0.0300
06. 16:30:01 NYSE
Range: 9.5200 / 9.8100

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

44.07
4.58% 1.93
06. 16:30:00 NYSE
Range: 42.97 / 44.14

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

66.15
0.26% 0.17
06. 16:30:01 NYSE
Range: 66.04 / 66.95

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

24.61
0.00% 0.00
06. 16:30:01 NYSE
Range: 24.54 / 24.67

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.49
-0.31% -0.08
06. 16:30:01 NYSE
Range: 25.45 / 25.66

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

19.02
-1.25% -0.24
06. 16:30:01 NYSE
Range: 18.94 / 19.19

ANNOVIS BIO INC. COMMON STOCK

1.4400
-7.10% -0.1100
06. 16:30:00 NYSE
Range: 1.4200 / 1.5500
Share on,