Markets
NYSE

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.0200
1.51% 0.0300
24. 12:30:00 NYSE
Range: 1.9600 / 2.0200

AMPHENOL CORPORATION COMMON STOCK

71.66
0.94% 0.67
24. 12:30:00 NYSE
Range: 70.81 / 71.72

AMPLIFY BLACKSWAN ISWN ETF

18.17
0.03% 0.01
24. 12:30:00 NYSE
Range: 18.17 / 18.17

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

50.37
0.96% 0.48
24. 12:30:03 NYSE
Range: 50.08 / 50.45

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

6.1300
-1.92% -0.1200
24. 12:30:00 NYSE
Range: 6.1200 / 6.1900

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

9.9500
-2.07% -0.2100
24. 12:30:02 NYSE
Range: 9.9500 / 10.0000

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

41.16
0.78% 0.32
24. 12:30:00 NYSE
Range: 40.73 / 41.16

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

30.34
0.41% 0.13
24. 12:30:01 NYSE
Range: 30.24 / 30.35

AMPLIFY ENERGY CORP. COMMON STOCK

5.7800
1.23% 0.0700
24. 12:30:00 NYSE
Range: 5.6650 / 5.8150

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

40.45
0.51% 0.21
24. 12:30:00 NYSE
Range: 40.20 / 40.48

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30.17
0.68% 0.20
24. 12:30:00 NYSE
Range: 29.97 / 30.21

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

22.35
0.64% 0.14
24. 12:30:02 NYSE
Range: 22.28 / 22.35

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

52.37
1.39% 0.72
24. 12:30:00 NYSE
Range: 51.82 / 52.50

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

27.89
1.12% 0.31
24. 12:30:03 NYSE
Range: 27.68 / 27.89

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

10.95
0.37% 0.04
24. 12:30:00 NYSE
Range: 10.80 / 10.95

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

27.61
0.93% 0.26
24. 12:30:02 NYSE
Range: 27.43 / 27.63

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

66.38
0.64% 0.42
24. 12:30:00 NYSE
Range: 65.87 / 66.38

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.52
0.41% 0.42
24. 12:30:00 NYSE
Range: 100.49 / 100.52

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

24.40
0.62% 0.15
24. 12:30:00 NYSE
Range: 24.35 / 24.40

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

25.25
1.22% 0.30
24. 12:30:02 NYSE
Range: 25.25 / 25.25

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

21.79
0.14% 0.03
24. 12:30:00 NYSE
Range: 21.64 / 21.79

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.8240
1.38% 0.0112
24. 12:30:01 NYSE
Range: 0.8080 / 0.8240

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

23.11
-0.05% -0.01
24. 12:30:01 NYSE
Range: 23.06 / 23.11

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9.2800
0.22% 0.0200
24. 12:30:00 NYSE
Range: 9.2002 / 9.2869

AMPLIFY SEYMOUR CANNABIS ETF

2.8879
1.33% 0.0379
24. 12:30:03 NYSE
Range: 2.8400 / 2.8900

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

48.54
3.43% 1.61
24. 12:30:01 NYSE
Range: 47.37 / 48.59

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

1.9000
0.00% 0.0000
24. 12:30:00 NYSE
Range: 1.7400 / 1.9200

AMREP CORPORATION COMMON STOCK

31.41
5.47% 1.63
24. 12:30:00 NYSE
Range: 29.28 / 31.41

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.7300
3.80% 0.1000
24. 12:30:01 NYSE
Range: 2.6200 / 2.7700

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12.89
0.39% 0.05
24. 12:30:00 NYSE
Range: 12.79 / 12.90

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

11.04
0.14% 0.02
19. 15:30:03 NYSE
Range: 11.03 / 11.24

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20.78
-0.38% -0.08
19. 15:30:02 NYSE
Range: 20.75 / 21.23

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8.5500
-0.18% -0.0150
19. 15:30:03 NYSE
Range: 8.5300 / 8.6200

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

51.23
0.09% 0.04
19. 15:30:00 NYSE
Range: 51.19 / 51.32

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.33
-0.23% -0.06
24. 12:30:01 NYSE
Range: 25.25 / 25.45

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.3100
0.32% 0.0300
24. 12:30:01 NYSE
Range: 9.2268 / 9.3300

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

23.69
0.13% 0.03
24. 12:30:00 NYSE
Range: 23.38 / 23.90

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

50.39
-0.30% -0.15
24. 12:30:01 NYSE
Range: 50.14 / 50.41

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.20
-0.40% -0.10
24. 12:30:01 NYSE
Range: 25.20 / 25.29

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.50
0.12% 0.03
24. 12:30:01 NYSE
Range: 25.41 / 25.55
Share on,