Markets
NYSE

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

39.68
-0.85% -0.34
06. 16:30:00 NYSE
Range: 39.25 / 39.97

ARTIVION INC. COMMON STOCK

27.42
15.36% 3.65
06. 16:30:01 NYSE
Range: 24.53 / 27.84

ASA GOLD AND PRECIOUS METALS LIMITED

30.77
4.27% 1.26
06. 16:30:00 NYSE
Range: 30.02 / 30.85

ASANA INC. CLASS A COMMON STOCK

16.41
2.24% 0.36
06. 16:30:00 NYSE
Range: 15.53 / 16.44

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

220.27
-0.20% -0.44
06. 16:30:00 NYSE
Range: 216.60 / 220.45

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

9.0000
-0.77% -0.0700
06. 16:30:00 NYSE
Range: 8.8800 / 9.0900

ASGN INCORPORATED COMMON STOCK

52.66
1.07% 0.56
06. 16:30:00 NYSE
Range: 51.45 / 53.25

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

11.90
2.54% 0.30
06. 16:30:00 NYSE
Range: 11.71 / 11.90

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

13.60
2.26% 0.30
06. 16:30:00 NYSE
Range: 12.97 / 13.93

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

12.00
-1.20% -0.15
06. 16:30:00 NYSE
Range: 12.00 / 12.08

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

12.15
3.80% 0.45
06. 16:30:00 NYSE
Range: 12.15 / 12.15

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

17.50
0.58% 0.10
06. 16:30:00 NYSE
Range: 17.50 / 17.50

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

5.9800
-2.45% -0.1500
06. 16:30:00 NYSE
Range: 5.9700 / 6.3049

ASHLAND INC. COMMON STOCK

48.14
-3.12% -1.55
06. 16:30:00 NYSE
Range: 47.89 / 49.62

ASPEN AEROGELS INC. COMMON STOCK

5.5000
0.18% 0.0100
06. 16:30:00 NYSE
Range: 5.4000 / 5.5900

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

18.96
0.31% 0.06
06. 16:30:00 NYSE
Range: 18.90 / 19.05

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.20
0.75% 0.18
06. 16:30:01 NYSE
Range: 23.85 / 24.20

ASSOCIATED BANC-CORP COMMON STOCK

22.57
-1.70% -0.39
06. 16:30:00 NYSE
Range: 22.52 / 22.88

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

34.51
-4.14% -1.49
06. 16:30:00 NYSE
Range: 34.51 / 35.58

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

19.62
-0.66% -0.13
06. 16:30:00 NYSE
Range: 19.39 / 19.75

ASSURANT INC. COMMON STOCK

197.82
0.68% 1.34
06. 16:30:00 NYSE
Range: 194.93 / 198.88

ASSURED GUARANTY LTD. COMMON STOCK

89.12
-0.58% -0.52
06. 16:30:00 NYSE
Range: 89.00 / 90.49

AT&T INC.

28.16
2.36% 0.65
06. 16:30:00 NYSE
Range: 27.50 / 28.24

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

22.53
0.18% 0.04
06. 16:30:00 NYSE
Range: 22.45 / 22.62

ATAC CREDIT ROTATION ETF

14.77
-0.10% -0.02
06. 16:30:00 NYSE
Range: 14.75 / 14.78

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

24.98
0.48% 0.12
06. 16:30:01 NYSE
Range: 24.82 / 24.98

ATI INC. COMMON STOCK

68.80
2.11% 1.42
06. 16:30:00 NYSE
Range: 66.21 / 68.87

ATKORE INC. COMMON STOCK

65.21
-2.51% -1.68
06. 16:30:00 NYSE
Range: 64.49 / 69.23

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

28.45
-2.23% -0.65
06. 16:30:01 NYSE
Range: 28.42 / 29.12

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

12.58
-10.59% -1.49
06. 16:30:00 NYSE
Range: 12.38 / 13.75

ATMOS ENERGY CORPORATION COMMON STOCK

161.96
0.35% 0.56
06. 16:30:00 NYSE
Range: 161.19 / 162.90

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

35.62
-1.93% -0.70
06. 16:30:01 NYSE
Range: 35.60 / 36.69

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.5200
2.86% 0.0700
06. 16:30:01 NYSE
Range: 2.4500 / 2.5800

ATS CORPORATION COMMON SHARES

25.46
0.35% 0.09
06. 16:30:01 NYSE
Range: 25.20 / 25.65

AUNA SA CLASS A ORDINARY SHARES

7.0000
0.43% 0.0300
06. 16:30:01 NYSE
Range: 6.9300 / 7.0000

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

26.51
-1.30% -0.35
06. 16:30:00 NYSE
Range: 26.50 / 27.28

AUTOLIV INC. COMMON STOCK

93.31
-1.30% -1.23
06. 16:30:00 NYSE
Range: 93.20 / 94.98

AUTONATION INC. COMMON STOCK

176.48
0.36% 0.64
06. 16:30:00 NYSE
Range: 173.26 / 176.95

AUTOZONE INC. COMMON STOCK

3747.02
-0.76% -28.53
06. 16:30:00 NYSE
Range: 3733.91 / 3773.49

AVALONBAY COMMUNITIES INC. COMMON STOCK

207.87
-1.02% -2.15
06. 16:30:00 NYSE
Range: 206.98 / 209.23
Share on,