Markets
NYSE

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EME

51.34
0.32% 0.17
24. 12:30:01 NYSE
Range: 51.17 / 51.35

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INT

55.98
0.29% 0.16
24. 12:30:01 NYSE
Range: 55.76 / 56.09

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE U.S

67.64
0.93% 0.62
24. 12:30:01 NYSE
Range: 67.04 / 67.64

AMERICAN CENTURY ETF TRUST AVANTIS U.S SMALL CAP E

54.69
0.73% 0.39
24. 12:30:01 NYSE
Range: 54.11 / 54.70

AMERICAN CENTURY ETF TRUST AVANTIS U.S. LARGE CAP

69.05
0.83% 0.57
24. 12:30:02 NYSE
Range: 68.49 / 69.05

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP EQ

66.00
0.79% 0.52
24. 12:30:02 NYSE
Range: 65.48 / 66.01

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VA

66.09
0.85% 0.56
24. 12:30:02 NYSE
Range: 65.44 / 66.09

AMERICAN CENTURY LARGE CAP EQUITY ETF

72.43
1.02% 0.73
24. 12:30:03 NYSE
Range: 71.68 / 72.43

AMERICAN CENTURY LARGE CAP GROWTH ETF

59.81
1.04% 0.61
24. 12:30:03 NYSE
Range: 59.67 / 59.81

AMERICAN CENTURY LOW VOLATILITY ETF

55.64
0.82% 0.45
24. 12:30:01 NYSE
Range: 55.64 / 55.64

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

61.86
0.68% 0.42
24. 12:30:01 NYSE
Range: 61.63 / 61.86

AMERICAN CENTURY MULTISECTOR INCOME ETF

43.14
0.14% 0.06
24. 12:30:02 NYSE
Range: 43.04 / 43.14

AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL

48.08
0.23% 0.11
24. 12:30:01 NYSE
Range: 47.83 / 48.08

AMERICAN CENTURY SELECT HIGH YIELD ETF

45.49
0.20% 0.09
24. 12:30:01 NYSE
Range: 45.39 / 45.49

AMERICAN CENTURY U.S. QUALITY GROWTH ETF

102.64
0.97% 0.98
24. 12:30:01 NYSE
Range: 101.72 / 102.65

AMERICAN CENTURY U.S. QUALITY VALUE ETF

62.09
0.74% 0.46
24. 12:30:00 NYSE
Range: 61.58 / 62.09

AMERICAN CONSERVATIVE VALUES ETF

44.77
0.70% 0.31
24. 12:30:01 NYSE
Range: 44.46 / 44.77

AMERICAN EAGLE OUTFITTERS INC. COMMON STOCK

16.51
-1.55% -0.26
24. 12:30:00 NYSE
Range: 16.42 / 16.80

AMERICAN EXPRESS COMPANY COMMON STOCK

303.46
1.56% 4.66
24. 12:30:00 NYSE
Range: 298.00 / 303.62

AMERICAN FINANCIAL GROUP INC. 4.500% SUBORDINATED

18.51
-0.43% -0.08
24. 12:30:00 NYSE
Range: 18.29 / 18.51

AMERICAN FINANCIAL GROUP INC. 5.125% SUBORDINATED

20.30
-0.59% -0.12
24. 12:30:00 NYSE
Range: 20.24 / 20.40

AMERICAN FINANCIAL GROUP INC. 5.625% SUBORDINATED

22.39
-1.04% -0.23
24. 12:30:00 NYSE
Range: 22.35 / 22.58

AMERICAN FINANCIAL GROUP INC. 5.875% SUBORDINATED

22.78
0.34% 0.08
24. 12:30:00 NYSE
Range: 22.60 / 22.86

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

138.33
0.76% 1.04
24. 12:30:00 NYSE
Range: 136.97 / 138.36

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

28.52
1.49% 0.42
24. 12:30:00 NYSE
Range: 28.01 / 28.55

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

37.15
0.87% 0.32
24. 12:30:00 NYSE
Range: 36.67 / 37.17

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

23.81
-1.02% -0.25
24. 12:30:00 NYSE
Range: 23.81 / 23.81

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

72.84
0.51% 0.37
24. 12:30:00 NYSE
Range: 72.25 / 73.14

AMERICAN REALTY INVESTORS INC. COMMON STOCK

15.31
-1.80% -0.28
24. 12:30:00 NYSE
Range: 15.31 / 16.18

AMERICAN STATES WATER COMPANY COMMON STOCK

78.35
0.01% 0.01
24. 12:30:00 NYSE
Range: 77.32 / 78.73

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

8.8200
4.38% 0.3700
24. 12:30:01 NYSE
Range: 8.4600 / 8.8200

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

184.71
0.18% 0.33
24. 12:30:00 NYSE
Range: 182.54 / 184.75

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

4.3500
0.00% 0.0000
24. 12:30:00 NYSE
Range: 4.2900 / 4.4200

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

125.73
-0.20% -0.25
24. 12:30:00 NYSE
Range: 124.72 / 126.24

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

7.6300
2.55% 0.1900
24. 12:30:00 NYSE
Range: 7.4485 / 7.6700

AMERICOLD REALTY TRUST INC. COMMON STOCK

21.43
0.75% 0.16
24. 12:30:00 NYSE
Range: 20.98 / 21.45

AMERIPRISE FINANCIAL INC. COMMON STOCK

538.78
0.85% 4.55
24. 12:30:00 NYSE
Range: 532.94 / 539.89

AMERIS BANCORP COMMON STOCK

63.58
0.92% 0.58
24. 12:30:00 NYSE
Range: 62.78 / 63.69

AMETEK INC.

184.05
1.09% 1.98
24. 12:30:00 NYSE
Range: 181.15 / 184.05

AMN HEALTHCARE SERVICES INC

23.39
0.78% 0.18
24. 12:30:00 NYSE
Range: 22.86 / 23.50
Share on,