Markets
NYSE

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.93
-0.73% -0.19
04. 16:30:00 NYSE
Range: 25.70 / 26.11

ALLSTATE CORPORATION (THE) COMMON STOCK

186.57
-9.13% -18.75
04. 16:30:00 NYSE
Range: 186.23 / 203.65

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.9000
-7.05% -0.2200
04. 16:30:00 NYSE
Range: 2.8200 / 3.1000

ALLY FINANCIAL INC. COMMON STOCK

32.12
-2.67% -0.88
04. 16:30:00 NYSE
Range: 30.06 / 32.51

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

108.52
-6.26% -7.25
04. 16:30:00 NYSE
Range: 104.23 / 110.69

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

16.28
-1.27% -0.21
04. 16:30:00 NYSE
Range: 16.00 / 16.63

ALPS CLEAN ENERGY ETF

21.42
-5.31% -1.20
04. 16:30:00 NYSE
Range: 20.82 / 21.92

ALPS ETF TRUST ALPS

26.01
-0.12% -0.03
04. 16:30:00 NYSE
Range: 26.00 / 26.21

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

39.38
-6.38% -2.68
04. 16:30:00 NYSE
Range: 39.37 / 40.66

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.68
0.33% 0.09
04. 16:30:02 NYSE
Range: 25.68 / 25.68

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

34.72
-3.57% -1.29
04. 16:30:01 NYSE
Range: 34.72 / 35.59

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4.1200
2.49% 0.1000
04. 16:30:00 NYSE
Range: 3.5400 / 4.1250

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24.85
-0.26% -0.06
04. 16:30:01 NYSE
Range: 24.80 / 24.97

ALTICE USA INC. CLASS A COMMON STOCK

2.3300
-10.73% -0.2800
04. 16:30:00 NYSE
Range: 2.3100 / 2.5800

ALTO NEUROSCIENCE INC. COMMON STOCK

1.8000
-2.70% -0.0500
04. 16:30:00 NYSE
Range: 1.6000 / 1.8203

ALTRIA GROUP INC.

56.07
-3.14% -1.82
04. 16:30:00 NYSE
Range: 55.81 / 58.83

ALTSHARES EVENT-DRIVEN ETF

10.48
-2.02% -0.22
04. 16:30:00 NYSE
Range: 10.48 / 10.57

ALTSHARES MERGER ARBITRAGE ETF

27.88
-1.03% -0.29
04. 16:30:00 NYSE
Range: 27.88 / 28.08

AMBAC FINANCIAL GROUP INC. COMMON STOCK

7.0900
-9.45% -0.7400
04. 16:30:00 NYSE
Range: 7.0450 / 7.8200

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.3100
-4.55% -0.1100
04. 16:30:00 NYSE
Range: 2.3000 / 2.3600

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.6500
0.38% 0.0100
04. 16:30:00 NYSE
Range: 2.4500 / 2.6750

AMCOR PLC ORDINARY SHARES

9.2200
-3.66% -0.3500
04. 16:30:00 NYSE
Range: 9.1000 / 9.5300

AMENTUM HOLDINGS INC. COMMON STOCK

17.47
-4.54% -0.83
04. 16:30:00 NYSE
Range: 16.90 / 17.87

AMER SPORTS INC. ORDINARY SHARES

23.73
-3.42% -0.84
04. 16:30:01 NYSE
Range: 22.32 / 25.65

AMERANT BANCORP INC. CLASS A COMMON STOCK

17.59
-4.14% -0.76
04. 16:30:00 NYSE
Range: 16.55 / 17.70

AMEREN CORPORATION COMMON STOCK

95.79
-5.79% -5.89
04. 16:30:00 NYSE
Range: 95.05 / 102.54

AMERESCO INC. CLASS A COMMON STOCK

10.82
-3.65% -0.41
04. 16:30:00 NYSE
Range: 10.04 / 10.85

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.09
-6.13% -0.92
04. 16:30:00 NYSE
Range: 14.08 / 14.80

AMERICAN ASSETS TRUST INC. COMMON STOCK

18.73
-3.30% -0.64
04. 16:30:00 NYSE
Range: 18.49 / 19.33

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

3.4100
-4.48% -0.1600
04. 16:30:00 NYSE
Range: 3.1700 / 3.4600

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

21.69
-3.19% -0.72
04. 16:30:02 NYSE
Range: 21.61 / 21.90

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

25.83
-8.60% -2.43
04. 16:30:02 NYSE
Range: 25.43 / 26.84

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46.66
-0.28% -0.13
04. 16:30:00 NYSE
Range: 46.55 / 46.97

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

49.59
-0.40% -0.20
04. 16:30:00 NYSE
Range: 49.59 / 50.08

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

49.87
0.26% 0.13
04. 16:30:03 NYSE
Range: 49.87 / 49.90

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.44
-0.04% -0.02
04. 16:30:01 NYSE
Range: 50.27 / 50.44

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

64.72
-5.70% -3.91
04. 16:30:02 NYSE
Range: 64.49 / 67.14

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

54.86
-5.97% -3.48
04. 16:30:02 NYSE
Range: 54.50 / 56.69

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

53.72
-6.43% -3.69
04. 16:30:02 NYSE
Range: 53.63 / 54.80

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

54.18
-6.46% -3.74
04. 16:30:02 NYSE
Range: 54.17 / 55.08
Share on,