Markets
NYSE

ALLY FINANCIAL INC. COMMON STOCK

34.19
-3.99% -1.42
10. 15:30:00 NYSE
Range: 34.12 / 35.20

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3.6100
-0.55% -0.0200
08. 15:30:01 NYSE
Range: 3.5200 / 3.6700

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

176.67
-5.74% -10.75
10. 15:30:00 NYSE
Range: 176.01 / 187.55

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

16.48
-1.79% -0.30
10. 15:30:00 NYSE
Range: 16.34 / 16.63

ALPS CLEAN ENERGY ETF

26.82
-1.14% -0.31
10. 15:30:00 NYSE
Range: 26.41 / 26.94

ALPS ETF TRUST ALPS

25.25
-0.43% -0.11
10. 15:30:00 NYSE
Range: 25.23 / 25.32

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

44.86
-1.59% -0.72
10. 15:30:00 NYSE
Range: 44.67 / 45.03

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.45
-0.24% -0.06
10. 15:30:02 NYSE
Range: 25.45 / 25.50

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

36.35
-2.17% -0.81
10. 15:30:01 NYSE
Range: 36.21 / 36.50

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

6.3200
-2.62% -0.1700
10. 15:30:00 NYSE
Range: 6.1900 / 6.5000

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.15
0.10% 0.02
10. 15:30:01 NYSE
Range: 25.04 / 25.28

ALTICE USA INC. CLASS A COMMON STOCK

2.4100
-3.21% -0.0800
10. 15:30:00 NYSE
Range: 2.3400 / 2.4600

ALTO NEUROSCIENCE INC. COMMON STOCK

4.3500
-1.36% -0.0600
10. 15:30:00 NYSE
Range: 4.1000 / 4.4550

ALTRIA GROUP INC.

50.87
-1.20% -0.62
10. 15:30:00 NYSE
Range: 50.55 / 51.74

ALTSHARES EVENT-DRIVEN ETF

10.65
-0.51% -0.05
10. 15:30:00 NYSE
Range: 10.65 / 10.65

ALTSHARES MERGER ARBITRAGE ETF

27.76
-0.11% -0.03
10. 15:30:00 NYSE
Range: 27.54 / 27.88

AMBAC FINANCIAL GROUP INC. COMMON STOCK

10.88
-6.13% -0.71
10. 15:30:00 NYSE
Range: 10.67 / 11.53

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.7800
-3.26% -0.0600
10. 15:30:00 NYSE
Range: 1.7700 / 1.8400

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.8000
-3.80% -0.1500
10. 15:30:00 NYSE
Range: 3.7200 / 3.9200

AMCOR PLC ORDINARY SHARES

9.4100
-1.47% -0.1400
10. 15:30:00 NYSE
Range: 9.4000 / 9.5458

AMENTUM HOLDINGS INC. COMMON STOCK

22.51
4.75% 1.02
10. 15:30:00 NYSE
Range: 20.81 / 22.84

AMER SPORTS INC. ORDINARY SHARES

30.89
1.18% 0.36
10. 15:30:01 NYSE
Range: 29.71 / 30.97

AMERANT BANCORP INC. CLASS A COMMON STOCK

20.14
-4.46% -0.94
10. 15:30:00 NYSE
Range: 19.91 / 20.60

AMEREN CORPORATION COMMON STOCK

88.04
-1.34% -1.20
10. 15:30:00 NYSE
Range: 87.91 / 89.18

AMERESCO INC. CLASS A COMMON STOCK

25.67
-5.28% -1.43
10. 15:30:00 NYSE
Range: 25.30 / 26.72

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

13.73
-1.44% -0.20
10. 15:30:00 NYSE
Range: 13.68 / 13.89

AMERICAN ASSETS TRUST INC. COMMON STOCK

23.56
-3.24% -0.79
10. 15:30:00 NYSE
Range: 23.52 / 24.00

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.5500
-2.80% -0.1600
10. 15:30:00 NYSE
Range: 5.4700 / 5.6100

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

24.64
1.88% 0.46
10. 15:30:02 NYSE
Range: 24.55 / 24.70

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

30.77
0.01% 0.00
10. 15:30:03 NYSE
Range: 30.69 / 31.18

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.36
-0.71% -0.33
10. 15:30:00 NYSE
Range: 45.35 / 45.56

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

49.92
-0.34% -0.17
10. 15:30:00 NYSE
Range: 49.77 / 49.97

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

49.57
-0.41% -0.20
10. 15:30:03 NYSE
Range: 49.57 / 49.79

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.66
0.02% 0.01
10. 15:30:01 NYSE
Range: 50.66 / 50.71

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

71.66
-1.84% -1.34
10. 15:30:02 NYSE
Range: 71.44 / 72.25

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

60.52
-1.31% -0.80
10. 15:30:02 NYSE
Range: 60.38 / 61.25

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

54.00
-1.68% -0.92
10. 15:30:02 NYSE
Range: 53.95 / 54.28

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

54.36
-1.73% -0.95
10. 15:30:02 NYSE
Range: 54.36 / 54.36

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

51.64
-2.64% -1.40
10. 15:30:02 NYSE
Range: 51.62 / 51.99

AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUS

60.17
-0.93% -0.56
10. 15:30:02 NYSE
Range: 60.17 / 60.17
Share on,