Markets
NYSE

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

198.97
-6.90% -14.75
29. 16:30:00 NYSE
Range: 194.98 / 214.44

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

19.27
-1.78% -0.35
29. 16:30:00 NYSE
Range: 19.24 / 19.78

ALPS BBH INTERMEDIATE MUNICIPAL BOND ETF

25.98
0.35% 0.09
29. 16:30:01 NYSE
Range: 25.95 / 25.99

ALPS CLEAN ENERGY ETF

41.93
0.34% 0.14
29. 16:30:01 NYSE
Range: 41.12 / 42.19

ALPS DISRUPTIVE TECHNOLOGIES ETF

50.37
2.53% 1.24
29. 16:30:01 NYSE
Range: 49.47 / 50.42

ALPS NAUTILUS SMR NUCLEAR & TECHNOLOGY ETF

28.19
0.37% 0.10
29. 16:30:00 NYSE
Range: 27.61 / 28.27

ALPS O'SHARES INTERNATIONAL DEVELOPED QUALITY DIVI

34.10
0.28% 0.10
29. 16:30:00 NYSE
Range: 34.10 / 34.21

ALPS REIT DIVIDEND DOGS ETF

40.63
-0.79% -0.32
29. 16:30:01 NYSE
Range: 40.63 / 40.85

ALPS SMITH CORE PLUS BOND ETF

25.75
0.08% 0.02
29. 16:30:00 NYSE
Range: 25.73 / 25.78

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

6.1600
-1.60% -0.1000
29. 16:30:00 NYSE
Range: 6.1000 / 6.3100

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24.97
0.04% 0.01
29. 16:30:01 NYSE
Range: 24.89 / 24.97

ALTO NEUROSCIENCE INC. COMMON STOCK

20.07
-0.74% -0.15
29. 16:30:00 NYSE
Range: 19.33 / 20.50

ALTRIA GROUP INC.

69.58
-3.32% -2.39
29. 16:30:00 NYSE
Range: 69.45 / 71.43

ALTSHARES EVENT-DRIVEN ETF

11.93
-0.07% -0.01
29. 16:30:00 NYSE
Range: 11.90 / 11.96

ALTSHARES MERGER ARBITRAGE ETF

29.51
-0.20% -0.06
29. 16:30:01 NYSE
Range: 29.51 / 29.64

ALUSSA ENERGY ACQUISITION CORP. II CLASS A ORDINAR

10.03
0.10% 0.01
29. 16:30:00 NYSE
Range: 10.02 / 10.05

ALUSSA ENERGY ACQUISITION CORP. II UNITS EACH CON

10.24
-0.10% -0.01
29. 16:30:00 NYSE
Range: 10.24 / 10.24

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

3.2100
0.31% 0.0100
29. 16:30:00 NYSE
Range: 3.1500 / 3.2350

AMBIQ MICRO INC. COMMON STOCK

79.66
-3.99% -3.31
29. 16:30:00 NYSE
Range: 79.38 / 83.80

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

1.7300
9.49% 0.1500
29. 16:30:00 NYSE
Range: 1.5500 / 1.7900

AMCOR PLC ORDINARY SHARES

38.82
-1.10% -0.43
29. 16:30:00 NYSE
Range: 38.71 / 39.41

AMENTUM HOLDINGS INC. COMMON STOCK

23.23
-2.56% -0.61
29. 16:30:00 NYSE
Range: 22.94 / 23.81

AMER SPORTS INC. ORDINARY SHARES

35.58
-1.28% -0.46
29. 16:30:00 NYSE
Range: 35.34 / 36.38

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.72
1.29% 0.29
29. 16:30:00 NYSE
Range: 22.44 / 22.75

AMEREN CORPORATION COMMON STOCK

107.97
-0.88% -0.96
29. 16:30:00 NYSE
Range: 107.58 / 109.09

AMERESCO INC. CLASS A COMMON STOCK

35.98
-1.59% -0.58
29. 16:30:00 NYSE
Range: 34.66 / 36.92

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

25.38
-1.59% -0.41
29. 16:30:00 NYSE
Range: 24.86 / 25.81

AMERICAN ASSETS TRUST INC. COMMON STOCK

23.30
-0.30% -0.07
29. 16:30:00 NYSE
Range: 23.21 / 23.66

AMERICAN BEACON IONIC INFLATION PROTECTION ETF

19.45
0.00% 9.99999999997669E-05
29. 16:30:01 NYSE
Range: 19.45 / 19.45

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

55.00
0.92% 0.50
29. 16:30:01 NYSE
Range: 54.40 / 55.00

AMERICAN CENTURY CALIFORNIA MUNICIPAL BOND ETF

50.25
0.18% 0.09
29. 16:30:01 NYSE
Range: 50.25 / 50.39

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46.88
0.11% 0.05
29. 16:30:00 NYSE
Range: 46.86 / 46.96

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.59
0.28% 0.14
29. 16:30:00 NYSE
Range: 50.47 / 50.60

AMERICAN CENTURY LARGE CAP EQUITY ETF

84.98
0.95% 0.80
29. 16:30:01 NYSE
Range: 84.71 / 85.07

AMERICAN CENTURY LARGE CAP GROWTH ETF

71.31
0.77% 0.54
29. 16:30:01 NYSE
Range: 71.31 / 71.31

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

67.66
1.80% 1.20
29. 16:30:01 NYSE
Range: 67.50 / 67.70

AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETF

50.64
0.06% 0.03
29. 16:30:01 NYSE
Range: 50.60 / 50.65

AMERICAN CENTURY MULTISECTOR INCOME ETF

43.77
0.07% 0.03
29. 16:30:01 NYSE
Range: 43.74 / 43.82

AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL

70.88
0.55% 0.39
29. 16:30:01 NYSE
Range: 70.83 / 71.25

AMERICAN CENTURY SELECT HIGH YIELD ETF

46.47
0.22% 0.10
29. 16:30:01 NYSE
Range: 46.42 / 46.52
Share on,