Markets
NYSE

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.72
0.35% 0.09
28. 16:30:00 NYSE
Range: 25.57 / 25.73

ALLSTATE CORPORATION (THE) COMMON STOCK

195.41
1.30% 2.50
28. 16:30:00 NYSE
Range: 192.34 / 195.63

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.3600
-1.67% -0.0400
28. 16:30:00 NYSE
Range: 2.3400 / 2.4425

ALLY FINANCIAL INC. COMMON STOCK

33.21
0.88% 0.29
28. 16:30:00 NYSE
Range: 32.93 / 33.60

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

124.54
-1.32% -1.66
28. 16:30:00 NYSE
Range: 122.51 / 127.36

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15.40
-0.52% -0.08
28. 16:30:00 NYSE
Range: 15.24 / 15.63

ALPS CLEAN ENERGY ETF

23.27
1.32% 0.30
28. 16:30:00 NYSE
Range: 23.02 / 23.40

ALPS ETF TRUST ALPS

25.77
0.25% 0.07
28. 16:30:00 NYSE
Range: 25.68 / 25.78

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

43.81
0.41% 0.18
28. 16:30:00 NYSE
Range: 43.45 / 43.88

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.19
0.10% 0.03
28. 16:30:02 NYSE
Range: 25.19 / 25.19

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

34.90
0.74% 0.26
28. 16:30:01 NYSE
Range: 34.89 / 34.90

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4.5500
1.79% 0.0800
28. 16:30:00 NYSE
Range: 4.4000 / 4.6100

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24.94
-0.12% -0.03
28. 16:30:01 NYSE
Range: 24.88 / 24.98

ALTICE USA INC. CLASS A COMMON STOCK

2.4200
2.54% 0.0600
28. 16:30:00 NYSE
Range: 2.3600 / 2.4850

ALTO NEUROSCIENCE INC. COMMON STOCK

2.4100
2.55% 0.0600
28. 16:30:00 NYSE
Range: 2.2800 / 2.4100

ALTRIA GROUP INC.

58.19
-0.12% -0.07
28. 16:30:00 NYSE
Range: 57.87 / 58.78

ALTSHARES EVENT-DRIVEN ETF

10.96
0.41% 0.04
28. 16:30:00 NYSE
Range: 10.91 / 10.96

ALTSHARES MERGER ARBITRAGE ETF

28.18
0.05% 0.01
28. 16:30:00 NYSE
Range: 28.12 / 28.18

AMBAC FINANCIAL GROUP INC. COMMON STOCK

8.0300
0.50% 0.0400
28. 16:30:00 NYSE
Range: 7.9700 / 8.0850

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.4900
0.81% 0.0200
28. 16:30:00 NYSE
Range: 2.4500 / 2.5100

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.7200
0.37% 0.0100
28. 16:30:00 NYSE
Range: 2.6950 / 2.7600

AMCOR PLC ORDINARY SHARES

9.6300
0.94% 0.0900
28. 16:30:00 NYSE
Range: 9.4100 / 9.6300

AMENTUM HOLDINGS INC. COMMON STOCK

21.84
-0.36% -0.08
28. 16:30:00 NYSE
Range: 21.40 / 22.07

AMER SPORTS INC. ORDINARY SHARES

24.26
0.33% 0.08
28. 16:30:01 NYSE
Range: 23.82 / 24.40

AMERANT BANCORP INC. CLASS A COMMON STOCK

16.94
0.77% 0.13
28. 16:30:00 NYSE
Range: 16.60 / 16.97

AMEREN CORPORATION COMMON STOCK

98.89
0.62% 0.61
28. 16:30:00 NYSE
Range: 97.95 / 99.42

AMERESCO INC. CLASS A COMMON STOCK

10.72
-0.28% -0.03
28. 16:30:00 NYSE
Range: 10.41 / 10.93

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

17.18
1.12% 0.19
28. 16:30:00 NYSE
Range: 16.96 / 17.24

AMERICAN ASSETS TRUST INC. COMMON STOCK

19.01
1.77% 0.33
28. 16:30:00 NYSE
Range: 18.53 / 19.01

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

3.7600
0.80% 0.0300
28. 16:30:00 NYSE
Range: 3.7200 / 3.8500

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

21.88
0.81% 0.18
28. 16:30:02 NYSE
Range: 21.73 / 21.96

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

29.98
0.95% 0.28
28. 16:30:02 NYSE
Range: 29.64 / 29.98

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON IONIC

19.55
0.13% 0.03
28. 16:30:01 NYSE
Range: 19.55 / 19.55

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46.54
0.13% 0.06
28. 16:30:00 NYSE
Range: 46.41 / 46.56

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

48.79
0.26% 0.13
28. 16:30:00 NYSE
Range: 48.54 / 48.80

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

48.67
0.01% 0.01
28. 16:30:03 NYSE
Range: 48.67 / 48.67

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.50
0.03% 0.02
28. 16:30:01 NYSE
Range: 50.47 / 50.50

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

70.43
0.39% 0.27
28. 16:30:02 NYSE
Range: 69.86 / 70.45

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

59.89
0.72% 0.43
28. 16:30:02 NYSE
Range: 59.42 / 59.89

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

59.91
0.74% 0.44
28. 16:30:02 NYSE
Range: 59.17 / 59.91
Share on,