Markets
NYSE

ALPHA DOG ETF

24.04
0.48% 0.11
24. 09:42:40 NYSE
Range: 24.04 / 24.08

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

324.31
0.81% 2.60
24. 15:59:59 NYSE
Range: 321.92 / 331.81

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15.07
-2.59% -0.40
24. 15:59:59 NYSE
Range: 15.07 / 15.37

ALPS CLEAN ENERGY ETF

26.69
-0.11% -0.03
24. 15:59:54 NYSE
Range: 26.39 / 27.05

ALPS ETF TRUST ALPS

25.16
-0.20% -0.05
24. 15:59:49 NYSE
Range: 25.10 / 25.16

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

40.07
0.46% 0.18
24. 15:35:03 NYSE
Range: 39.96 / 40.33

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.58
0.12% 0.03
17. 11:17:39 NYSE
Range: 25.58 / 25.58

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

35.75
-0.53% -0.19
24. 15:46:52 NYSE
Range: 35.67 / 35.75

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

24.74
0.07% 0.02
23. 09:30:02 NYSE
Range: 24.74 / 24.74

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

11.73
-0.17% -0.02
24. 15:59:59 NYSE
Range: 11.56 / 11.77

ALTC ACQUISITION CORP. CLASS A COMMON STOCK

13.40
3.08% 0.40
24. 15:59:59 NYSE
Range: 12.93 / 13.60

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.13
-0.06% -0.02
23. 15:16:37 NYSE
Range: 25.11 / 25.23

ALTERYX INC. CLASS A COMMON STOCK

48.26
0.02% 0.01
18. 15:59:59 NYSE
Range: 48.25 / 48.27

ALTICE USA INC. CLASS A COMMON STOCK

1.9600
2.62% 0.0500
24. 15:59:59 NYSE
Range: 1.8450 / 1.9900

ALTO NEUROSCIENCE INC. COMMON STOCK

14.20
2.31% 0.32
24. 15:59:59 NYSE
Range: 13.74 / 14.35

ALTRIA GROUP INC.

42.92
0.12% 0.05
24. 15:59:59 NYSE
Range: 42.40 / 43.06

ALTSHARES EVENT-DRIVEN ETF

9.6979
0.24% 0.0229
19. 13:10:38 NYSE
Range: 9.6979 / 9.6979

ALTSHARES MERGER ARBITRAGE ETF

26.66
-0.11% -0.03
24. 15:03:42 NYSE
Range: 26.63 / 26.66

AMBAC FINANCIAL GROUP INC. COMMON STOCK

14.54
-0.68% -0.10
24. 15:59:59 NYSE
Range: 14.44 / 14.68

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.3200
0.87% 0.0200
24. 15:59:59 NYSE
Range: 2.2900 / 2.3400

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.2800
-3.24% -0.1100
24. 15:59:59 NYSE
Range: 3.1700 / 3.5000

AMCOR PLC ORDINARY SHARES

9.0600
0.89% 0.0800
24. 15:59:59 NYSE
Range: 8.9200 / 9.0600

AMER SPORTS INC. ORDINARY SHARES

14.33
1.34% 0.19
24. 15:59:56 NYSE
Range: 14.06 / 14.44

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.72
0.00% 0.00
24. 15:59:57 NYSE
Range: 22.34 / 22.86

AMEREN CORPORATION COMMON STOCK

74.71
0.93% 0.69
24. 15:59:59 NYSE
Range: 72.92 / 74.96

AMERESCO INC. CLASS A COMMON STOCK

21.29
1.91% 0.40
24. 15:59:59 NYSE
Range: 20.57 / 21.63

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

18.31
-1.77% -0.33
24. 15:59:59 NYSE
Range: 18.26 / 18.62

AMERICAN ASSETS TRUST INC. COMMON STOCK

21.29
-1.53% -0.33
24. 15:59:59 NYSE
Range: 21.14 / 21.43

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

7.5600
0.93% 0.0700
24. 15:59:58 NYSE
Range: 7.3700 / 7.5700

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

25.32
0.94% 0.24
24. 14:20:05 NYSE
Range: 25.29 / 25.46

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

29.16
0.67% 0.20
24. 15:13:42 NYSE
Range: 29.16 / 29.49

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.25
-0.11% -0.05
24. 15:58:25 NYSE
Range: 45.09 / 45.25

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.02
-0.06% -0.03
24. 15:59:52 NYSE
Range: 49.98 / 50.08

AMERICAN CENTURY EMERGING MARKETS BOND ETF

6.2600
-83.49% -31.6559
19. 15:59:58 NYSE
Range: 6.0300 / 6.2900

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.74
-0.10% -0.05
24. 12:19:13 NYSE
Range: 50.74 / 50.74

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

67.62
-0.09% -0.06
24. 15:59:54 NYSE
Range: 67.27 / 67.78

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

58.81
-0.03% -0.02
24. 15:55:02 NYSE
Range: 58.54 / 58.81

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55.22
-0.37% -0.20
24. 14:41:49 NYSE
Range: 55.19 / 55.78

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.02
-0.19% -0.11
24. 15:36:07 NYSE
Range: 56.02 / 56.02

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

52.92
0.29% 0.16
24. 13:38:44 NYSE
Range: 52.92 / 52.92
Share on,