Markets
NYSE

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3.6100
-0.55% -0.0200
08. 15:30:01 NYSE
Range: 3.5200 / 3.6700

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

153.70
-4.63% -7.46
21. 15:30:01 NYSE
Range: 153.00 / 163.68

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

16.47
0.18% 0.03
21. 15:30:01 NYSE
Range: 16.43 / 16.64

ALPS CLEAN ENERGY ETF

25.07
-2.79% -0.72
21. 15:30:01 NYSE
Range: 24.98 / 25.80

ALPS ETF TRUST ALPS

25.67
0.35% 0.09
21. 15:30:01 NYSE
Range: 25.61 / 25.69

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

47.16
-2.16% -1.04
21. 15:30:01 NYSE
Range: 47.09 / 47.77

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.70
0.21% 0.05
21. 15:30:03 NYSE
Range: 25.70 / 25.70

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

37.93
-1.32% -0.51
21. 15:30:02 NYSE
Range: 37.81 / 38.08

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

6.4500
-6.25% -0.4300
21. 15:30:01 NYSE
Range: 6.4000 / 7.0300

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.13
-0.08% -0.02
21. 15:30:01 NYSE
Range: 25.11 / 25.16

ALTICE USA INC. CLASS A COMMON STOCK

2.7600
-0.36% -0.0100
21. 15:30:01 NYSE
Range: 2.7200 / 2.8250

ALTO NEUROSCIENCE INC. COMMON STOCK

3.1900
2.24% 0.0700
21. 15:30:01 NYSE
Range: 3.0700 / 3.2200

ALTRIA GROUP INC.

55.05
1.33% 0.72
21. 15:30:01 NYSE
Range: 54.31 / 55.29

ALTSHARES EVENT-DRIVEN ETF

10.91
0.14% 0.01
21. 15:30:01 NYSE
Range: 10.91 / 10.91

ALTSHARES MERGER ARBITRAGE ETF

28.18
0.10% 0.03
21. 15:30:01 NYSE
Range: 28.17 / 28.49

AMBAC FINANCIAL GROUP INC. COMMON STOCK

11.62
1.93% 0.22
21. 15:30:01 NYSE
Range: 11.45 / 11.66

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.9200
0.52% 0.0100
21. 15:30:01 NYSE
Range: 1.9000 / 1.9300

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.4300
-1.72% -0.0600
21. 15:30:01 NYSE
Range: 3.3900 / 3.5650

AMCOR PLC ORDINARY SHARES

10.25
-1.35% -0.14
21. 15:30:01 NYSE
Range: 10.23 / 10.43

AMENTUM HOLDINGS INC. COMMON STOCK

20.00
-3.61% -0.75
21. 15:30:01 NYSE
Range: 19.78 / 21.20

AMER SPORTS INC. ORDINARY SHARES

28.60
-2.52% -0.74
21. 15:30:02 NYSE
Range: 28.17 / 29.50

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.69
-4.06% -0.96
21. 15:30:01 NYSE
Range: 22.67 / 24.02

AMEREN CORPORATION COMMON STOCK

98.54
1.37% 1.33
21. 15:30:01 NYSE
Range: 96.68 / 98.73

AMERESCO INC. CLASS A COMMON STOCK

18.69
-4.59% -0.90
21. 15:30:01 NYSE
Range: 18.61 / 20.22

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.69
-0.68% -0.10
21. 15:30:01 NYSE
Range: 14.59 / 14.85

AMERICAN ASSETS TRUST INC. COMMON STOCK

21.83
-0.86% -0.19
21. 15:30:01 NYSE
Range: 21.79 / 22.26

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.6000
-4.76% -0.2800
21. 15:30:01 NYSE
Range: 5.6000 / 5.9800

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

23.70
-2.25% -0.55
21. 15:30:03 NYSE
Range: 22.83 / 24.26

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

30.45
-3.88% -1.23
21. 15:30:03 NYSE
Range: 30.43 / 31.74

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46.55
0.30% 0.14
21. 15:30:01 NYSE
Range: 46.41 / 46.62

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.53
0.52% 0.26
21. 15:30:01 NYSE
Range: 50.33 / 50.57

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

50.23
0.38% 0.19
21. 15:30:03 NYSE
Range: 50.23 / 50.23

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.76
0.03% 0.02
21. 15:30:02 NYSE
Range: 50.72 / 50.79

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

74.37
-1.63% -1.23
21. 15:30:03 NYSE
Range: 74.25 / 75.86

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

62.49
-1.73% -1.10
21. 15:30:03 NYSE
Range: 62.42 / 63.16

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

58.00
-0.74% -0.43
21. 15:30:03 NYSE
Range: 57.98 / 58.47

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

58.18
-0.82% -0.48
21. 15:30:03 NYSE
Range: 58.18 / 58.51

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

54.56
-0.66% -0.36
21. 15:30:03 NYSE
Range: 54.52 / 55.15

AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUS

62.88
-0.96% -0.61
21. 15:30:03 NYSE
Range: 62.88 / 62.88

AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL S

54.09
-1.09% -0.60
21. 15:30:03 NYSE
Range: 54.09 / 54.45
Share on,