Markets
NYSE

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

25.25
0.35% 0.09
30. 13:30:03 NYSE
Range: 25.14 / 25.25

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.2900
1.15% 0.0600
30. 13:30:00 NYSE
Range: 5.2100 / 5.2958

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.95
0.50% 0.13
30. 13:30:00 NYSE
Range: 25.75 / 25.95

ALLSTATE CORPORATION (THE) COMMON STOCK

209.87
1.50% 3.11
30. 13:30:00 NYSE
Range: 205.00 / 210.39

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.6600
1.14% 0.0300
30. 13:30:00 NYSE
Range: 2.5300 / 2.7500

ALLY FINANCIAL INC. COMMON STOCK

35.00
-0.79% -0.28
30. 13:30:00 NYSE
Range: 34.62 / 35.53

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

112.04
-3.11% -3.60
30. 13:30:00 NYSE
Range: 111.95 / 114.51

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15.32
-0.20% -0.03
30. 13:30:00 NYSE
Range: 15.25 / 15.39

ALPS CLEAN ENERGY ETF

24.30
-0.74% -0.18
30. 13:30:00 NYSE
Range: 24.19 / 24.55

ALPS ETF TRUST ALPS

25.58
0.16% 0.04
30. 13:30:00 NYSE
Range: 25.52 / 25.58

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

47.16
0.51% 0.24
30. 13:30:00 NYSE
Range: 46.61 / 47.16

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.27
-0.12% -0.03
30. 13:30:02 NYSE
Range: 25.26 / 25.27

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

35.68
0.06% 0.02
30. 13:30:01 NYSE
Range: 35.60 / 35.68

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4.7500
-2.66% -0.1300
30. 13:30:00 NYSE
Range: 4.7300 / 4.9562

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24.83
-0.54% -0.14
30. 13:30:01 NYSE
Range: 24.78 / 24.98

ALTICE USA INC. CLASS A COMMON STOCK

2.3100
-1.28% -0.0300
30. 13:30:00 NYSE
Range: 2.2850 / 2.3600

ALTO NEUROSCIENCE INC. COMMON STOCK

2.5800
-4.09% -0.1100
30. 13:30:00 NYSE
Range: 2.5500 / 2.6800

ALTRIA GROUP INC.

60.61
1.90% 1.13
30. 13:30:00 NYSE
Range: 59.50 / 60.62

ALTSHARES EVENT-DRIVEN ETF

11.19
-0.10% -0.01
30. 13:30:00 NYSE
Range: 11.19 / 11.22

ALTSHARES MERGER ARBITRAGE ETF

28.33
-0.03% -0.01
30. 13:30:00 NYSE
Range: 28.30 / 28.35

AMBAC FINANCIAL GROUP INC. COMMON STOCK

7.8300
-0.38% -0.0300
30. 13:30:00 NYSE
Range: 7.6600 / 7.9100

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.4400
-2.01% -0.0500
30. 13:30:00 NYSE
Range: 2.4300 / 2.4650

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.5600
4.09% 0.1400
30. 13:30:00 NYSE
Range: 3.3200 / 3.5950

AMCOR PLC ORDINARY SHARES

9.1100
0.33% 0.0300
30. 13:30:00 NYSE
Range: 9.0000 / 9.1590

AMENTUM HOLDINGS INC. COMMON STOCK

20.66
1.47% 0.30
30. 13:30:00 NYSE
Range: 20.07 / 20.74

AMER SPORTS INC. ORDINARY SHARES

36.38
-1.28% -0.47
30. 13:30:01 NYSE
Range: 35.99 / 36.53

AMERANT BANCORP INC. CLASS A COMMON STOCK

17.53
-1.24% -0.22
30. 13:30:00 NYSE
Range: 17.20 / 17.67

AMEREN CORPORATION COMMON STOCK

96.88
0.74% 0.71
30. 13:30:00 NYSE
Range: 95.99 / 97.16

AMERESCO INC. CLASS A COMMON STOCK

13.78
-4.04% -0.58
30. 13:30:00 NYSE
Range: 13.76 / 14.31

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

16.90
-2.48% -0.43
30. 13:30:00 NYSE
Range: 16.88 / 17.42

AMERICAN ASSETS TRUST INC. COMMON STOCK

19.94
-1.04% -0.21
30. 13:30:00 NYSE
Range: 19.77 / 20.11

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

4.3900
-1.57% -0.0700
30. 13:30:00 NYSE
Range: 4.3600 / 4.4600

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

21.65
-0.33% -0.07
30. 13:30:02 NYSE
Range: 21.57 / 21.66

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

31.15
-0.50% -0.16
30. 13:30:02 NYSE
Range: 30.91 / 31.23

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON IONIC

19.28
0.00% 0.00
30. 13:30:01 NYSE
Range: 19.28 / 19.28

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46.34
0.30% 0.14
30. 13:30:00 NYSE
Range: 46.20 / 46.34

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

48.73
-0.06% -0.03
30. 13:30:00 NYSE
Range: 48.70 / 48.81

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

48.42
-0.09% -0.05
30. 13:30:03 NYSE
Range: 48.42 / 48.42

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.62
0.06% 0.03
30. 13:30:01 NYSE
Range: 50.48 / 50.62

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

74.70
-0.16% -0.12
30. 13:30:02 NYSE
Range: 74.32 / 74.74
Share on,