Markets
NYSE

ALASKA AIR GROUP INC. COMMON STOCK

67.60
0.19% 0.13
24. 13:30:00 NYSE
Range: 66.67 / 67.73

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

80.73
1.04% 0.83
24. 13:30:00 NYSE
Range: 79.57 / 80.73

ALBEMARLE CORPORATION COMMON STOCK

89.99
0.89% 0.79
24. 13:30:00 NYSE
Range: 87.98 / 90.14

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19.63
0.00% 0.00
24. 13:30:00 NYSE
Range: 19.42 / 19.64

ALCOA CORPORATION COMMON STOCK

38.61
0.08% 0.03
24. 13:30:00 NYSE
Range: 38.23 / 39.21

ALCON INC. ORDINARY SHARES

86.08
0.82% 0.70
24. 13:30:00 NYSE
Range: 85.01 / 86.16

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.58
0.69% 0.12
24. 13:30:00 NYSE
Range: 17.35 / 17.60

ALEXANDER'S INC. COMMON STOCK

201.00
0.76% 1.51
24. 13:30:00 NYSE
Range: 197.19 / 201.00

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

99.44
0.54% 0.53
24. 13:30:00 NYSE
Range: 97.81 / 99.48

ALEXIS PRACTICAL TACTICAL ETF

31.57
-0.81% -0.26
17. 16:30:02 NYSE
Range: 31.52 / 31.57

ALGER 35 ETF

26.26
1.14% 0.30
24. 13:30:01 NYSE
Range: 26.03 / 26.36

ALGER MID CAP 40 ETF

19.44
0.73% 0.14
24. 13:30:01 NYSE
Range: 19.24 / 19.52

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.31
-0.16% -0.04
24. 13:30:00 NYSE
Range: 25.27 / 25.40

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.4900
0.22% 0.0100
24. 13:30:00 NYSE
Range: 4.4200 / 4.4900

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

85.52
0.45% 0.38
24. 13:30:00 NYSE
Range: 85.00 / 85.89

ALIGHT INC. CLASS A COMMON STOCK

6.8400
1.03% 0.0700
24. 13:30:00 NYSE
Range: 6.7150 / 6.8750

ALLEGION PLC ORDINARY SHARES

133.04
0.69% 0.91
24. 13:30:00 NYSE
Range: 131.40 / 133.13

ALLETE INC.

64.37
-0.36% -0.23
24. 13:30:00 NYSE
Range: 64.31 / 64.64

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.66
0.57% 0.06
24. 13:30:00 NYSE
Range: 10.60 / 10.68

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

36.80
0.85% 0.31
24. 13:30:00 NYSE
Range: 36.00 / 36.99

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.81
-0.73% -0.08
24. 13:30:00 NYSE
Range: 10.81 / 10.92

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32.76
0.43% 0.14
24. 13:30:00 NYSE
Range: 32.62 / 32.76

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

39.19
0.60% 0.23
24. 13:30:02 NYSE
Range: 39.10 / 39.19

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

36.02
0.11% 0.04
24. 13:30:00 NYSE
Range: 35.99 / 36.04

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

40.03
0.54% 0.21
24. 13:30:00 NYSE
Range: 39.81 / 40.03

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

38.78
0.55% 0.21
24. 13:30:02 NYSE
Range: 38.65 / 38.79

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

33.09
0.49% 0.16
24. 13:30:02 NYSE
Range: 32.99 / 33.09

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33.55
0.06% 0.02
24. 13:30:00 NYSE
Range: 33.55 / 33.58

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35.37
0.43% 0.15
24. 13:30:00 NYSE
Range: 35.31 / 35.37

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

35.85
0.29% 0.10
24. 13:30:02 NYSE
Range: 35.73 / 35.86

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

109.14
0.72% 0.78
24. 13:30:00 NYSE
Range: 107.56 / 109.48

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.58
0.03% 0.01
24. 13:30:03 NYSE
Range: 24.58 / 24.58

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.58
0.18% 0.04
24. 13:30:03 NYSE
Range: 24.54 / 24.58

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.80
0.08% 0.02
24. 13:30:03 NYSE
Range: 24.78 / 24.80

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.9200
1.86% 0.0900
24. 13:30:00 NYSE
Range: 4.8400 / 4.9200

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.28
-0.15% -0.04
24. 13:30:00 NYSE
Range: 26.23 / 26.37

ALLSTATE CORPORATION (THE) COMMON STOCK

195.52
0.98% 1.89
24. 13:30:00 NYSE
Range: 192.92 / 195.82

ALLURION TECHNOLOGIES INC. COMMON STOCK

0.3899
12.33% 0.0428
24. 13:30:00 NYSE
Range: 0.3498 / 0.3994

ALLY FINANCIAL INC. COMMON STOCK

35.75
1.39% 0.49
24. 13:30:00 NYSE
Range: 35.11 / 35.78

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3.7350
-0.93% -0.0350
24. 13:30:01 NYSE
Range: 3.6600 / 3.8000
Share on,