Markets
NYSE

ALAMO GROUP INC. COMMON STOCK

182.51
-0.15% -0.28
13. 14:39:12 NYSE
Range: 182.08 / 185.69

ALAMOS GOLD INC. CLASS A COMMON SHARES

24.95
1.73% 0.43
13. 14:41:23 NYSE
Range: 24.57 / 25.31

ALASKA AIR GROUP INC. COMMON STOCK

52.46
-1.65% -0.88
13. 14:41:20 NYSE
Range: 51.14 / 53.73

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

72.62
-0.32% -0.23
13. 14:41:15 NYSE
Range: 72.54 / 73.85

ALBEMARLE CORPORATION COMMON STOCK

71.88
-1.28% -0.93
13. 14:41:14 NYSE
Range: 71.10 / 74.11

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

21.19
1.61% 0.33
13. 14:41:15 NYSE
Range: 20.78 / 21.28

ALCOA CORPORATION COMMON STOCK

32.40
-2.56% -0.85
13. 14:41:14 NYSE
Range: 31.96 / 34.10

ALCON INC. ORDINARY SHARES

86.85
-2.17% -1.93
13. 14:41:15 NYSE
Range: 86.80 / 87.92

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.71
-1.17% -0.21
13. 14:40:50 NYSE
Range: 17.70 / 18.15

ALEXANDER'S INC. COMMON STOCK

211.39
-0.09% -0.20
13. 14:00:08 NYSE
Range: 209.01 / 211.40

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

97.13
-1.42% -1.40
13. 14:41:18 NYSE
Range: 96.81 / 100.29

ALGER 35 ETF

22.31
-1.94% -0.44
13. 10:57:14 NYSE
Range: 22.31 / 22.44

ALGER MID CAP 40 ETF

15.73
-1.83% -0.29
13. 14:26:50 NYSE
Range: 15.59 / 16.01

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.75
-0.48% -0.12
13. 14:20:49 NYSE
Range: 25.58 / 25.87

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.9150
1.76% 0.0850
13. 14:41:18 NYSE
Range: 4.8300 / 4.9600

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

138.66
1.10% 1.52
13. 14:41:18 NYSE
Range: 134.34 / 140.28

ALIGHT INC. CLASS A COMMON STOCK

5.9400
-1.98% -0.1200
13. 14:41:16 NYSE
Range: 5.8700 / 6.1600

ALLEGION PLC ORDINARY SHARES

124.99
0.85% 1.05
13. 14:41:23 NYSE
Range: 123.71 / 126.57

ALLETE INC.

65.33
0.02% 0.01
13. 14:40:18 NYSE
Range: 65.23 / 65.38

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.58
-0.47% -0.05
13. 14:40:08 NYSE
Range: 10.55 / 10.63

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

36.58
-0.79% -0.29
13. 14:41:16 NYSE
Range: 36.41 / 37.33

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.91
-0.27% -0.03
13. 14:41:22 NYSE
Range: 10.76 / 10.95

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

31.53
-0.45% -0.14
13. 14:35:12 NYSE
Range: 31.52 / 31.66

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

37.05
0.29% 0.11
12. 15:30:02 NYSE
Range: 37.01 / 37.10

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

34.72
-0.99% -0.35
13. 14:41:11 NYSE
Range: 34.67 / 35.04

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

37.89
-0.92% -0.35
13. 13:36:03 NYSE
Range: 37.89 / 38.09

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

36.86
-0.86% -0.32
13. 14:25:45 NYSE
Range: 36.79 / 37.16

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

31.78
-1.03% -0.33
13. 11:55:42 NYSE
Range: 31.78 / 32.03

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

32.99
-0.33% -0.11
13. 14:23:25 NYSE
Range: 32.88 / 33.08

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

34.14
-0.82% -0.28
13. 14:35:37 NYSE
Range: 34.14 / 34.39

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

34.85
-0.62% -0.22
13. 14:39:51 NYSE
Range: 34.78 / 35.02

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

93.39
-3.35% -3.24
13. 14:41:14 NYSE
Range: 92.66 / 96.61

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.93
0.10% 0.02
13. 14:30:49 NYSE
Range: 24.87 / 24.93

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.85
0.02% 0.01
13. 14:39:01 NYSE
Range: 24.83 / 24.94

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.96
-0.20% -0.05
13. 13:54:33 NYSE
Range: 24.93 / 24.99

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.8550
-3.29% -0.1650
13. 14:41:15 NYSE
Range: 4.8550 / 4.9500

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.07
0.00% 0.00
13. 14:40:36 NYSE
Range: 26.01 / 26.15

ALLSTATE CORPORATION (THE) COMMON STOCK

201.93
1.85% 3.68
13. 14:41:14 NYSE
Range: 199.00 / 202.21

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.4500
-3.54% -0.0900
13. 14:35:46 NYSE
Range: 2.3400 / 2.5000

ALLY FINANCIAL INC. COMMON STOCK

33.04
-2.54% -0.86
13. 14:41:19 NYSE
Range: 32.66 / 34.25
Share on,