Markets
NYSE

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

328.88
0.31% 1.03
21. 15:30:00 NYSE
Range: 325.91 / 330.19

ALAMO GROUP INC. COMMON STOCK

196.36
2.41% 4.62
21. 15:30:00 NYSE
Range: 193.09 / 197.35

ALAMOS GOLD INC. CLASS A COMMON SHARES

18.86
0.80% 0.15
21. 15:30:00 NYSE
Range: 18.66 / 18.99

ALASKA AIR GROUP INC. COMMON STOCK

52.30
-1.58% -0.84
21. 15:30:00 NYSE
Range: 52.20 / 53.26

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

82.53
-1.23% -1.03
21. 15:30:00 NYSE
Range: 82.21 / 85.25

ALBEMARLE CORPORATION COMMON STOCK

108.98
-0.52% -0.57
21. 15:30:00 NYSE
Range: 106.47 / 110.07

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19.06
-0.31% -0.06
21. 15:30:00 NYSE
Range: 18.96 / 19.17

ALCOA CORPORATION COMMON STOCK

46.45
1.55% 0.71
21. 15:30:00 NYSE
Range: 45.42 / 46.60

ALCON INC. ORDINARY SHARES

85.57
0.08% 0.07
21. 15:30:00 NYSE
Range: 85.17 / 85.97

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

19.33
-0.82% -0.16
21. 15:30:00 NYSE
Range: 19.33 / 19.68

ALEXANDER'S INC. COMMON STOCK

219.23
0.26% 0.57
21. 15:30:00 NYSE
Range: 218.66 / 223.63

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

105.89
1.51% 1.58
21. 15:30:00 NYSE
Range: 104.15 / 106.25

ALEXIS PRACTICAL TACTICAL ETF

31.21
0.64% 0.20
21. 15:30:02 NYSE
Range: 30.96 / 31.23

ALGER 35 ETF

25.09
0.43% 0.11
21. 15:30:01 NYSE
Range: 24.98 / 25.12

ALGER MID CAP 40 ETF

19.74
1.89% 0.37
21. 15:30:01 NYSE
Range: 19.48 / 19.79

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.78
0.08% 0.02
21. 15:30:00 NYSE
Range: 25.70 / 25.95

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.7700
1.27% 0.0600
21. 15:30:00 NYSE
Range: 4.6800 / 4.8000

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

85.58
-1.37% -1.19
21. 15:30:00 NYSE
Range: 85.45 / 87.04

ALIGHT INC. CLASS A COMMON STOCK

7.8800
1.68% 0.1300
21. 15:30:00 NYSE
Range: 7.6900 / 7.9250

ALLEGION PLC ORDINARY SHARES

141.41
1.42% 1.98
21. 15:30:00 NYSE
Range: 139.16 / 141.78

ALLETE INC.

64.35
-0.03% -0.02
21. 15:30:00 NYSE
Range: 64.29 / 64.54

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.85
0.56% 0.06
21. 15:30:00 NYSE
Range: 10.80 / 10.88

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

36.72
-1.21% -0.45
21. 15:30:00 NYSE
Range: 36.66 / 37.38

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11.23
-0.27% -0.03
21. 15:30:00 NYSE
Range: 11.18 / 11.30

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32.36
0.15% 0.05
21. 15:30:00 NYSE
Range: 32.24 / 32.43

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

38.68
0.36% 0.14
21. 15:30:02 NYSE
Range: 38.43 / 38.73

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

35.76
0.17% 0.06
21. 15:30:00 NYSE
Range: 35.72 / 35.76

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

39.56
0.38% 0.15
21. 15:30:00 NYSE
Range: 39.55 / 39.56

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

38.33
0.39% 0.15
21. 15:30:02 NYSE
Range: 38.12 / 38.43

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

32.76
0.18% 0.06
21. 15:30:02 NYSE
Range: 32.66 / 32.77

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33.39
0.10% 0.04
21. 15:30:00 NYSE
Range: 33.37 / 33.41

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35.06
0.27% 0.09
21. 15:30:00 NYSE
Range: 34.96 / 35.06

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

35.52
0.28% 0.10
21. 15:30:02 NYSE
Range: 35.45 / 35.55

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

118.11
2.52% 2.90
21. 15:30:00 NYSE
Range: 115.55 / 119.19

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.9200
0.41% 0.0200
21. 15:30:00 NYSE
Range: 4.8500 / 4.9200

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.09
-0.27% -0.07
21. 15:30:00 NYSE
Range: 26.06 / 26.24

ALLSTATE CORPORATION (THE) COMMON STOCK

203.48
3.14% 6.19
21. 15:30:00 NYSE
Range: 197.88 / 203.54

ALLURION TECHNOLOGIES INC. COMMON STOCK

0.5109
11.60% 0.0531
21. 15:30:00 NYSE
Range: 0.4527 / 0.5699

ALLY FINANCIAL INC. COMMON STOCK

37.19
4.67% 1.66
21. 15:30:00 NYSE
Range: 35.56 / 37.46

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3.8000
0.53% 0.0200
21. 15:30:01 NYSE
Range: 3.8000 / 3.8400
Share on,