Markets
NYSE

AIR LEASE CORPORATION CLASS A COMMON STOCK

44.91
-0.60% -0.27
04. 11:26:32 NYSE
Range: 44.88 / 45.51

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

339.93
0.55% 1.86
04. 11:26:29 NYSE
Range: 335.13 / 340.28

ALAMO GROUP INC. COMMON STOCK

181.39
0.47% 0.84
04. 11:21:45 NYSE
Range: 179.78 / 182.53

ALAMOS GOLD INC. CLASS A COMMON SHARES

21.66
1.31% 0.28
04. 11:26:34 NYSE
Range: 21.28 / 21.69

ALASKA AIR GROUP INC. COMMON STOCK

74.79
1.76% 1.30
04. 11:26:21 NYSE
Range: 73.48 / 75.11

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

80.55
1.04% 0.83
04. 11:25:57 NYSE
Range: 79.37 / 80.60

ALBEMARLE CORPORATION COMMON STOCK

82.43
2.46% 1.98
04. 11:26:08 NYSE
Range: 80.67 / 82.92

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.21
3.19% 0.63
04. 11:26:32 NYSE
Range: 19.63 / 20.28

ALCOA CORPORATION COMMON STOCK

35.36
3.66% 1.25
04. 11:26:19 NYSE
Range: 34.33 / 35.65

ALCON INC. ORDINARY SHARES

91.37
1.07% 0.97
04. 11:26:07 NYSE
Range: 91.02 / 91.63

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.86
-0.61% -0.11
04. 11:26:04 NYSE
Range: 17.72 / 17.91

ALEXANDER'S INC. COMMON STOCK

191.50
1.01% 1.91
04. 10:58:20 NYSE
Range: 190.00 / 191.75

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

94.47
-0.12% -0.11
04. 11:26:13 NYSE
Range: 93.80 / 94.97

ALEXIS PRACTICAL TACTICAL ETF

31.57
-0.81% -0.26
17. 15:30:02 NYSE
Range: 31.52 / 31.57

ALGER 35 ETF

26.59
0.93% 0.25
04. 11:24:53 NYSE
Range: 26.51 / 26.70

ALGER MID CAP 40 ETF

19.76
1.80% 0.35
04. 11:24:53 NYSE
Range: 19.67 / 19.95

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.45
0.04% 0.01
04. 11:06:19 NYSE
Range: 25.45 / 25.85

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.5350
1.23% 0.0550
04. 11:26:19 NYSE
Range: 4.4600 / 4.6099

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

102.48
3.92% 3.87
04. 11:26:34 NYSE
Range: 99.68 / 103.61

ALIGHT INC. CLASS A COMMON STOCK

6.6900
1.36% 0.0900
04. 11:26:34 NYSE
Range: 6.5900 / 6.7400

ALLEGION PLC ORDINARY SHARES

128.75
0.01% 0.02
04. 11:26:24 NYSE
Range: 128.43 / 129.94

ALLETE INC.

65.71
0.09% 0.06
04. 11:26:25 NYSE
Range: 65.55 / 65.71

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.97
-0.05% -0.01
04. 11:24:58 NYSE
Range: 10.94 / 11.00

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

39.21
1.16% 0.45
04. 11:26:22 NYSE
Range: 38.57 / 39.45

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11.08
-0.07% -0.01
04. 11:23:33 NYSE
Range: 11.07 / 11.10

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32.93
0.29% 0.09
04. 11:21:17 NYSE
Range: 32.84 / 32.99

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

39.39
0.36% 0.14
04. 10:00:50 NYSE
Range: 39.37 / 39.40

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

36.65
0.18% 0.07
04. 11:20:48 NYSE
Range: 36.58 / 36.76

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

40.09
-0.04% -0.02
04. 08:30:00 NYSE
Range: 40.09 / 40.09

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

38.93
0.35% 0.13
04. 11:04:54 NYSE
Range: 38.78 / 38.98

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

33.33
0.22% 0.07
04. 11:13:58 NYSE
Range: 33.26 / 33.35

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

34.06
0.31% 0.10
04. 11:13:58 NYSE
Range: 33.99 / 34.09

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35.54
0.14% 0.05
04. 10:55:35 NYSE
Range: 35.50 / 35.55

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

36.05
0.41% 0.15
04. 11:09:35 NYSE
Range: 35.93 / 36.05

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

114.69
1.53% 1.73
04. 11:26:31 NYSE
Range: 113.36 / 115.12

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.65
0.22% 0.05
03. 15:30:03 NYSE
Range: 24.60 / 24.72

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.62
0.08% 0.02
03. 15:30:03 NYSE
Range: 24.60 / 24.68

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.86
0.08% 0.02
03. 15:30:03 NYSE
Range: 24.83 / 24.87

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.0100
0.60% 0.0300
04. 11:22:24 NYSE
Range: 4.9750 / 5.0200

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.39
0.38% 0.10
04. 11:23:26 NYSE
Range: 26.25 / 26.75
Share on,