Markets
NYSE

AIR LEASE CORPORATION CLASS A COMMON STOCK

51.12
4.83% 2.36
06. 09:56:16 NYSE
Range: 49.90 / 51.58

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

271.16
-0.39% -1.06
06. 09:56:25 NYSE
Range: 270.68 / 274.83

ALAMO GROUP INC. COMMON STOCK

172.89
-0.66% -1.14
06. 09:57:03 NYSE
Range: 170.95 / 173.09

ALAMOS GOLD INC. CLASS A COMMON SHARES

26.34
2.49% 0.64
06. 09:57:06 NYSE
Range: 26.13 / 26.52

ALASKA AIR GROUP INC. COMMON STOCK

49.29
1.32% 0.64
06. 09:57:02 NYSE
Range: 47.37 / 50.09

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

63.64
-0.32% -0.21
06. 09:54:08 NYSE
Range: 63.16 / 63.64

ALBEMARLE CORPORATION COMMON STOCK

57.42
-0.91% -0.52
06. 09:56:26 NYSE
Range: 56.77 / 58.39

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

21.71
0.02% 0.00
06. 09:57:00 NYSE
Range: 21.63 / 21.85

ALCOA CORPORATION COMMON STOCK

25.06
-0.04% -0.01
06. 09:57:02 NYSE
Range: 24.70 / 25.10

ALCON INC. ORDINARY SHARES

96.48
-0.92% -0.90
06. 09:56:10 NYSE
Range: 96.29 / 96.74

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.12
-1.21% -0.21
06. 09:55:22 NYSE
Range: 17.10 / 17.31

ALEXANDER'S INC. COMMON STOCK

213.47
0.28% 0.59
06. 09:30:06 NYSE
Range: 213.47 / 213.47

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

72.70
-1.14% -0.84
06. 09:55:27 NYSE
Range: 72.42 / 73.25

ALGER 35 ETF

23.83
-0.60% -0.14
05. 16:30:01 NYSE
Range: 23.78 / 24.02

ALGER MID CAP 40 ETF

16.73
0.68% 0.11
05. 16:30:01 NYSE
Range: 16.59 / 16.85

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.14
-0.07% -0.02
06. 09:42:32 NYSE
Range: 25.14 / 25.14

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5.4100
0.56% 0.0300
06. 09:57:06 NYSE
Range: 5.3782 / 5.4350

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

128.09
1.20% 1.52
06. 09:57:02 NYSE
Range: 127.49 / 128.91

ALIGHT INC. CLASS A COMMON STOCK

5.1950
-1.05% -0.0550
06. 09:57:02 NYSE
Range: 5.1300 / 5.2300

ALLEGION PLC ORDINARY SHARES

140.01
-0.63% -0.88
06. 09:55:46 NYSE
Range: 139.25 / 141.36

ALLETE INC.

65.48
-0.02% -0.01
06. 09:56:47 NYSE
Range: 65.43 / 65.61

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.52
-0.66% -0.07
06. 09:53:27 NYSE
Range: 10.52 / 10.59

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

40.36
-1.08% -0.44
06. 09:57:05 NYSE
Range: 40.13 / 40.75

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.32
-0.09% -0.01
06. 09:56:15 NYSE
Range: 10.32 / 10.38

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

31.51
-0.63% -0.20
06. 09:53:23 NYSE
Range: 31.51 / 31.54

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

37.10
-0.42% -0.16
05. 16:30:02 NYSE
Range: 37.09 / 37.22

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

35.04
-0.80% -0.28
06. 09:33:19 NYSE
Range: 35.04 / 35.04

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

38.45
-0.49% -0.19
05. 16:30:00 NYSE
Range: 38.41 / 38.58

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

37.46
-0.39% -0.15
05. 16:30:02 NYSE
Range: 37.41 / 37.62

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

32.17
-0.28% -0.09
05. 16:30:02 NYSE
Range: 32.13 / 32.51

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33.20
-0.51% -0.17
06. 09:51:20 NYSE
Range: 33.14 / 33.20

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

34.65
-0.40% -0.14
05. 16:30:00 NYSE
Range: 34.62 / 34.80

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

35.32
-0.08% -0.03
05. 16:30:02 NYSE
Range: 35.25 / 35.39

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

97.80
-0.81% -0.80
06. 09:57:01 NYSE
Range: 97.45 / 98.40

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.72
-0.08% -0.02
05. 16:30:03 NYSE
Range: 24.72 / 24.72

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.59
-0.10% -0.02
05. 16:30:03 NYSE
Range: 24.58 / 24.59

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.76
-0.08% -0.02
05. 16:30:03 NYSE
Range: 24.75 / 24.82

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

24.97
-0.44% -0.11
05. 16:30:03 NYSE
Range: 24.97 / 25.13

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

24.57
-0.59% -0.14
05. 16:30:03 NYSE
Range: 24.57 / 24.69

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.0400
-1.37% -0.0700
06. 09:51:56 NYSE
Range: 5.0300 / 5.0700
Share on,