Markets
NYSE

ALAMOS GOLD INC. CLASS A COMMON SHARES

15.20
0.46% 0.07
24. 14:59:59 NYSE
Range: 14.94 / 15.28

ALASKA AIR GROUP INC. COMMON STOCK

44.23
-1.89% -0.85
24. 14:59:59 NYSE
Range: 43.92 / 45.02

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

88.08
0.00% 0.00
24. 14:59:59 NYSE
Range: 87.20 / 88.32

ALBEMARLE CORPORATION COMMON STOCK

115.27
0.93% 1.06
24. 14:59:59 NYSE
Range: 112.18 / 115.73

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.06
-1.28% -0.26
24. 14:59:59 NYSE
Range: 19.85 / 20.36

ALCOA CORPORATION COMMON STOCK

36.08
0.06% 0.02
24. 14:59:59 NYSE
Range: 35.74 / 36.55

ALCON INC. ORDINARY SHARES

79.57
-1.47% -1.19
24. 14:59:59 NYSE
Range: 79.50 / 80.28

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.00
-1.84% -0.30
24. 14:59:57 NYSE
Range: 15.98 / 16.14

ALEXANDER'S INC. COMMON STOCK

214.85
0.31% 0.67
24. 14:59:18 NYSE
Range: 212.00 / 216.60

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

119.65
0.13% 0.16
24. 14:59:59 NYSE
Range: 116.89 / 119.83

ALEXIS PRACTICAL TACTICAL ETF

27.65
1.03% 0.28
23. 14:25:02 NYSE
Range: 27.58 / 27.65

ALGER 35 ETF

19.14
-0.36% -0.07
24. 10:11:48 NYSE
Range: 19.14 / 19.14

ALGER MID CAP 40 ETF

15.43
0.19% 0.03
24. 14:59:29 NYSE
Range: 15.40 / 15.59

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

24.97
0.00% 0.00
24. 14:57:31 NYSE
Range: 24.96 / 25.04

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6.1900
0.49% 0.0300
24. 14:59:59 NYSE
Range: 6.0800 / 6.2203

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

21.44
0.09% 0.02
24. 14:59:54 NYSE
Range: 21.32 / 21.52

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

74.63
2.92% 2.12
24. 14:59:59 NYSE
Range: 73.50 / 74.70

ALIGHT INC. CLASS A COMMON STOCK

9.1600
-0.97% -0.0900
24. 14:59:59 NYSE
Range: 9.0400 / 9.2700

ALLEGION PLC ORDINARY SHARES

126.54
-0.34% -0.43
24. 14:59:58 NYSE
Range: 125.09 / 127.64

ALLEGO N.V. ORDINARY SHARE

1.2000
8.11% 0.0900
24. 14:59:57 NYSE
Range: 1.1200 / 1.2100

ALLETE INC.

59.96
0.27% 0.16
24. 14:59:59 NYSE
Range: 59.17 / 59.97

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.28
-0.39% -0.04
24. 14:59:59 NYSE
Range: 10.27 / 10.37

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

33.52
0.06% 0.02
24. 14:59:59 NYSE
Range: 33.35 / 34.16

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.50
0.10% 0.01
24. 14:58:34 NYSE
Range: 10.43 / 10.51

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29.10
-0.34% -0.10
24. 14:49:12 NYSE
Range: 29.02 / 29.30

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

34.16
0.06% 0.02
24. 14:59:53 NYSE
Range: 34.03 / 34.21

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

32.48
0.18% 0.06
24. 14:59:54 NYSE
Range: 32.36 / 32.49

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

35.36
0.10% 0.03
24. 12:49:21 NYSE
Range: 35.22 / 35.36

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

35.60
-0.04% -0.01
24. 14:37:35 NYSE
Range: 35.58 / 35.62

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

29.85
0.10% 0.03
24. 14:52:08 NYSE
Range: 29.76 / 29.92

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31.19
0.13% 0.04
24. 14:58:01 NYSE
Range: 31.12 / 31.21

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.52
0.10% 0.03
24. 13:04:13 NYSE
Range: 32.44 / 32.57

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

33.76
-0.07% -0.02
24. 12:15:32 NYSE
Range: 33.73 / 33.78

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

80.03
0.35% 0.28
24. 14:59:59 NYSE
Range: 79.15 / 80.91

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.5400
0.22% 0.0100
24. 14:59:56 NYSE
Range: 4.5200 / 4.5600

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.90
0.27% 0.07
24. 14:59:58 NYSE
Range: 25.76 / 25.90

ALLSTATE CORPORATION (THE) COMMON STOCK

172.27
-1.72% -3.01
24. 14:59:59 NYSE
Range: 171.32 / 174.85

ALLURION TECHNOLOGIES INC. COMMON STOCK

1.8300
1.67% 0.0300
24. 14:59:38 NYSE
Range: 1.7800 / 1.9000

ALLY FINANCIAL INC. COMMON STOCK

39.76
0.13% 0.05
24. 14:59:59 NYSE
Range: 39.10 / 39.96

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.7300
0.21% 0.0100
24. 14:54:39 NYSE
Range: 4.7000 / 4.7500
Share on,