Markets
NYSE

ACADIA REALTY TRUST COMMON STOCK

25.00
0.20% 0.05
21. 16:30:00 NYSE
Range: 24.88 / 25.12

ACCEL ENTERTAINMENT INC.

11.51
0.96% 0.11
21. 16:30:00 NYSE
Range: 11.39 / 11.54

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

361.05
1.11% 3.98
21. 16:30:00 NYSE
Range: 358.31 / 363.50

ACCO BRANDS CORPORATION COMMON STOCK

5.6700
0.35% 0.0200
21. 16:30:00 NYSE
Range: 5.6500 / 5.7700

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

16.74
0.00% 0.00
21. 16:30:00 NYSE
Range: 16.55 / 16.76

ACUITY BRANDS INC.

320.41
1.52% 4.79
21. 16:30:00 NYSE
Range: 315.70 / 323.23

ACUSHNET HOLDINGS CORP. COMMON STOCK

71.39
3.31% 2.29
21. 16:30:00 NYSE
Range: 69.02 / 71.65

ADAMS DIVERSIFIED EQUITY FUND INC.

22.43
0.58% 0.13
21. 16:30:00 NYSE
Range: 22.32 / 22.53

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

24.76
1.64% 0.40
21. 16:30:00 NYSE
Range: 24.46 / 24.79

ADAPTIVE ALPHA OPPORTUNITIES ETF

29.24
0.21% 0.06
21. 16:30:01 NYSE
Range: 28.91 / 29.29

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.9700
-0.13% -0.0100
21. 16:30:01 NYSE
Range: 7.9300 / 7.9900

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

19.08
1.33% 0.25
21. 16:30:00 NYSE
Range: 18.93 / 19.08

ADC THERAPEUTICS SA COMMON SHARES

1.9400
-2.02% -0.0400
21. 16:30:00 NYSE
Range: 1.9400 / 2.0350

ADECOAGRO S.A. COMMON SHARES

11.07
0.45% 0.05
21. 16:30:00 NYSE
Range: 10.96 / 11.26

ADIENT PLC ORDINARY SHARES

19.09
0.16% 0.03
21. 16:30:00 NYSE
Range: 18.53 / 19.09

ADT INC. COMMON STOCK

7.5400
-0.13% -0.0100
21. 16:30:00 NYSE
Range: 7.4750 / 7.5788

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

88.82
1.75% 1.53
21. 16:30:00 NYSE
Range: 87.82 / 89.30

ADVANCE AUTO PARTS INC.

38.69
0.16% 0.06
21. 16:30:00 NYSE
Range: 38.19 / 38.98

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

128.41
0.02% 0.02
21. 16:30:00 NYSE
Range: 127.63 / 131.36

ADVANSIX INC. COMMON STOCK

31.13
4.08% 1.22
21. 16:30:00 NYSE
Range: 29.90 / 31.26

ADVENT CONVERTIBLE AND INCOME FUND

11.86
-0.42% -0.05
21. 16:30:00 NYSE
Range: 11.84 / 11.95

ADVENT CONVERTIBLE AND INCOME FUND RIGHTS (EXPIRIN

0.0200
-2.44% -0.0005
16. 15:58:15 NYSE
Range: 0.0173 / 0.0279

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

35.91
0.96% 0.34
21. 16:30:03 NYSE
Range: 35.88 / 36.29

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

32.22
1.13% 0.36
21. 16:30:03 NYSE
Range: 32.22 / 32.22

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

29.30
2.26% 0.65
21. 16:30:00 NYSE
Range: 29.22 / 29.39

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

52.90
0.84% 0.44
21. 16:30:02 NYSE
Range: 52.90 / 52.90

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17.57
2.02% 0.35
21. 16:30:00 NYSE
Range: 17.31 / 17.57

ADVISORSHARES FOCUSED EQUITY ETF

70.26
1.22% 0.84
21. 16:30:00 NYSE
Range: 69.53 / 70.34

ADVISORSHARES GERBER KAWASAKI ETF

22.35
0.57% 0.13
21. 16:30:01 NYSE
Range: 22.29 / 22.45

ADVISORSHARES HOTEL ETF

33.21
1.79% 0.59
21. 16:30:01 NYSE
Range: 33.21 / 33.21

ADVISORSHARES INSIDER ADVANTAGE ETF

124.00
1.38% 1.69
21. 16:30:00 NYSE
Range: 124.00 / 124.00

ADVISORSHARES MSOS DAILY LEVERAGED ETF

0.6876
-8.98% -0.0678
21. 16:30:02 NYSE
Range: 0.6451 / 0.7801

ADVISORSHARES PSYCHEDELICS ETF

11.91
-0.82% -0.10
21. 16:30:02 NYSE
Range: 11.80 / 11.96

ADVISORSHARES PURE CANNABIS ETF

2.5900
-1.15% -0.0300
21. 16:30:00 NYSE
Range: 2.5800 / 2.6660

ADVISORSHARES Q DYNAMIC GROWTH ETF

36.05
0.64% 0.23
21. 16:30:01 NYSE
Range: 36.05 / 36.13

ADVISORSHARES RESTAURANT ETF

29.05
1.10% 0.32
21. 16:30:00 NYSE
Range: 28.91 / 29.05

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

4.5700
-3.99% -0.1900
21. 16:30:01 NYSE
Range: 4.4300 / 4.8900

AECOM COMMON STOCK

112.56
2.82% 3.09
21. 16:30:00 NYSE
Range: 109.71 / 113.16

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21.50
1.16% 0.25
21. 16:30:00 NYSE
Range: 21.26 / 21.53

AEGON LTD. NEW YORK REGISTRY SHARES

6.2600
0.32% 0.0200
21. 16:30:00 NYSE
Range: 6.2000 / 6.2800
Share on,