Markets
NYSE

ACCEL ENTERTAINMENT INC.

9.5700
-1.24% -0.1200
04. 16:30:00 NYSE
Range: 9.0150 / 9.6500

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

285.06
-5.44% -16.40
04. 16:30:00 NYSE
Range: 284.60 / 299.05

ACCO BRANDS CORPORATION COMMON STOCK

3.8800
-3.48% -0.1400
04. 16:30:00 NYSE
Range: 3.7900 / 3.9500

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

28.09
-3.37% -0.98
04. 16:30:00 NYSE
Range: 27.26 / 28.22

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

19.04
-8.06% -1.67
04. 16:30:00 NYSE
Range: 18.84 / 20.70

ACUITY INC. COMMON STOCK

233.58
-9.20% -23.68
04. 16:30:00 NYSE
Range: 223.98 / 252.74

ACUSHNET HOLDINGS CORP. COMMON STOCK

60.61
1.73% 1.03
04. 16:30:00 NYSE
Range: 57.21 / 62.62

ACV AUCTIONS INC. CLASS A COMMON STOCK

13.31
-2.06% -0.28
04. 16:30:00 NYSE
Range: 11.88 / 13.37

ADAMS DIVERSIFIED EQUITY FUND INC.

17.43
-5.53% -1.02
04. 16:30:00 NYSE
Range: 17.34 / 18.21

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

19.59
-9.05% -1.95
04. 16:30:00 NYSE
Range: 19.51 / 21.14

ADAPTIVE ALPHA OPPORTUNITIES ETF

23.43
-3.15% -0.76
04. 16:30:01 NYSE
Range: 23.27 / 24.32

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.2850
0.34% 0.0250
04. 16:30:01 NYSE
Range: 7.1700 / 7.4200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16.67
-5.87% -1.04
04. 16:30:00 NYSE
Range: 16.65 / 17.11

ADC THERAPEUTICS SA COMMON SHARES

1.1800
-4.07% -0.0500
04. 16:30:00 NYSE
Range: 1.1350 / 1.2300

ADECOAGRO S.A. COMMON SHARES

11.07
-3.06% -0.35
04. 16:30:00 NYSE
Range: 10.71 / 11.19

ADIENT PLC ORDINARY SHARES

11.61
-3.01% -0.36
04. 16:30:00 NYSE
Range: 10.71 / 11.73

ADT INC. COMMON STOCK

7.9800
-1.24% -0.1000
04. 16:30:00 NYSE
Range: 7.8000 / 8.1300

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

98.02
-2.86% -2.89
04. 16:30:00 NYSE
Range: 95.62 / 99.96

ADVANCE AUTO PARTS INC.

35.01
-4.40% -1.61
04. 16:30:00 NYSE
Range: 34.48 / 36.92

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

101.10
-2.01% -2.07
04. 16:30:00 NYSE
Range: 95.39 / 102.14

ADVANSIX INC. COMMON STOCK

20.36
-1.97% -0.41
04. 16:30:00 NYSE
Range: 19.21 / 20.40

ADVENT CONVERTIBLE AND INCOME FUND

10.49
-6.09% -0.68
04. 16:30:00 NYSE
Range: 10.45 / 11.02

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

28.59
-4.57% -1.37
04. 16:30:02 NYSE
Range: 27.83 / 28.80

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

24.00
-6.00% -1.53
04. 16:30:03 NYSE
Range: 24.00 / 24.84

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

24.13
-5.00% -1.27
04. 16:30:00 NYSE
Range: 23.83 / 24.64

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

42.65
-5.46% -2.46
04. 16:30:02 NYSE
Range: 42.65 / 42.65

ADVISORSHARES FOCUSED EQUITY ETF

61.02
-5.23% -3.37
04. 16:30:00 NYSE
Range: 60.84 / 63.01

ADVISORSHARES GERBER KAWASAKI ETF

17.72
-5.20% -0.97
04. 16:30:01 NYSE
Range: 17.72 / 18.07

ADVISORSHARES HOTEL ETF

25.87
-4.74% -1.29
04. 16:30:01 NYSE
Range: 25.77 / 26.16

ADVISORSHARES INSIDER ADVANTAGE ETF

101.31
-5.59% -6.00
04. 16:30:00 NYSE
Range: 101.22 / 101.53

ADVISORSHARES MSOS DAILY LEVERAGED ETF

2.6900
-15.94% -0.5100
04. 16:30:02 NYSE
Range: 2.5001 / 3.1300

ADVISORSHARES PSYCHEDELICS ETF

10.69
-3.30% -0.36
04. 16:30:02 NYSE
Range: 10.53 / 11.04

ADVISORSHARES PURE CANNABIS ETF

1.5691
-7.70% -0.1309
04. 16:30:00 NYSE
Range: 1.5531 / 1.6800

ADVISORSHARES Q DYNAMIC GROWTH ETF

31.28
-5.32% -1.76
04. 16:30:01 NYSE
Range: 31.28 / 32.07

ADVISORSHARES RESTAURANT ETF

25.29
-4.87% -1.30
04. 16:30:00 NYSE
Range: 25.01 / 25.69

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

20.28
-4.96% -1.06
04. 16:30:01 NYSE
Range: 20.15 / 20.28

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2.1600
-7.69% -0.1800
04. 16:30:01 NYSE
Range: 2.0800 / 2.3300

AECOM COMMON STOCK

89.25
-3.75% -3.48
04. 16:30:00 NYSE
Range: 87.30 / 90.85

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.50
-0.68% -0.14
04. 16:30:00 NYSE
Range: 20.18 / 20.68

AEGON LTD. NEW YORK REGISTRY SHARES

5.7500
-8.44% -0.5300
04. 16:30:00 NYSE
Range: 5.7100 / 5.9100
Share on,