Markets
NYSE

AERCAP HOLDINGS N.V. ORDINARY SHARES

107.35
-0.26% -0.28
06. 09:56:49 NYSE
Range: 106.52 / 108.06

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.20
-0.39% -0.06
06. 09:37:46 NYSE
Range: 14.99 / 15.25

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

16.81
-0.30% -0.05
06. 09:42:15 NYSE
Range: 16.64 / 16.83

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20.53
0.12% 0.02
06. 09:50:17 NYSE
Range: 20.53 / 20.53

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23.34
-0.60% -0.14
06. 09:56:25 NYSE
Range: 23.34 / 23.45

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

171.87
-0.42% -0.73
06. 09:56:26 NYSE
Range: 170.27 / 171.91

AFLAC INCORPORATED COMMON STOCK

105.74
-0.01% -0.01
06. 09:57:04 NYSE
Range: 104.75 / 106.16

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

21.56
1.03% 0.22
06. 09:51:28 NYSE
Range: 21.15 / 21.56

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.15
-0.10% -0.02
06. 09:30:07 NYSE
Range: 25.15 / 25.15

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24.85
-0.56% -0.14
05. 16:30:01 NYSE
Range: 24.83 / 25.38

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.4600
-2.56% -0.1700
06. 09:57:01 NYSE
Range: 6.4500 / 6.6700

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

20.64
0.24% 0.05
06. 09:52:49 NYSE
Range: 20.64 / 20.66

AGCO CORPORATION COMMON STOCK

95.12
-0.81% -0.78
06. 09:56:36 NYSE
Range: 94.90 / 96.37

AGILENT TECHNOLOGIES INC. COMMON STOCK

107.55
-0.76% -0.83
06. 09:56:40 NYSE
Range: 106.60 / 108.21

AGILON HEALTH INC. COMMON STOCK

4.1785
1.42% 0.0585
06. 09:56:28 NYSE
Range: 4.1100 / 4.2350

AGNICO EAGLE MINES LIMITED COMMON STOCK

116.91
2.28% 2.61
06. 09:57:03 NYSE
Range: 116.40 / 117.75

AGREE REALTY CORPORATION COMMON STOCK

75.94
-0.64% -0.49
06. 09:56:28 NYSE
Range: 75.71 / 76.56

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

24.53
-0.31% -0.08
06. 09:46:49 NYSE
Range: 24.52 / 24.53

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

24.75
-0.32% -0.08
05. 16:30:00 NYSE
Range: 24.72 / 24.82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

26.45
-0.25% -0.07
05. 16:30:01 NYSE
Range: 26.42 / 26.48

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28.20
-0.40% -0.11
05. 16:30:01 NYSE
Range: 28.15 / 28.27

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.06
-0.31% -0.09
05. 16:30:00 NYSE
Range: 28.06 / 28.20

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.12
-0.29% -0.09
05. 16:30:00 NYSE
Range: 30.08 / 30.19

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.62
-0.36% -0.10
05. 16:30:00 NYSE
Range: 27.62 / 27.62

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.45
-0.44% -0.14
05. 16:30:02 NYSE
Range: 30.44 / 30.59

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.05
-0.36% -0.10
05. 16:30:02 NYSE
Range: 28.98 / 29.14

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.18
-0.38% -0.12
05. 16:30:02 NYSE
Range: 31.17 / 31.31

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.10
-0.21% -0.06
05. 16:30:02 NYSE
Range: 30.03 / 30.17

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.83
-0.21% -0.07
05. 16:30:01 NYSE
Range: 32.75 / 32.96

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.38
-0.38% -0.12
06. 09:52:30 NYSE
Range: 30.35 / 30.42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.68
-0.56% -0.18
05. 16:30:00 NYSE
Range: 31.64 / 31.68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.91
-0.31% -0.09
05. 16:30:00 NYSE
Range: 29.87 / 29.95

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.60
-0.44% -0.15
05. 16:30:02 NYSE
Range: 33.57 / 33.62

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.09
-0.29% -0.09
05. 16:30:02 NYSE
Range: 31.04 / 31.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.77
-0.40% -0.13
06. 09:30:01 NYSE
Range: 32.77 / 32.77

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.84
-0.38% -0.12
06. 09:49:18 NYSE
Range: 30.84 / 30.98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.06
-0.41% -0.13
05. 16:30:02 NYSE
Range: 32.04 / 32.16

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.75
-0.27% -0.08
05. 16:30:02 NYSE
Range: 30.74 / 30.80

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.04
-0.40% -0.12
05. 16:30:00 NYSE
Range: 30.04 / 30.04

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.71
-0.30% -0.09
05. 16:30:00 NYSE
Range: 28.70 / 28.79
Share on,