Markets
NYSE

ATMOS ENERGY CORPORATION COMMON STOCK

150.39
0.08% 0.13
22. 15:01:26 NYSE
Range: 150.03 / 151.24

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

44.21
1.01% 0.44
22. 15:01:46 NYSE
Range: 43.86 / 44.47

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.8050
0.18% 0.0050
22. 15:01:53 NYSE
Range: 2.7200 / 2.9000

ATS CORPORATION COMMON SHARES

30.95
5.85% 1.71
22. 15:01:44 NYSE
Range: 29.25 / 30.97

AUNA SA CLASS A ORDINARY SHARES

7.0800
-0.56% -0.0400
22. 15:01:25 NYSE
Range: 6.9201 / 7.0900

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

27.65
-1.43% -0.40
22. 15:01:11 NYSE
Range: 27.42 / 27.85

AUTOLIV INC. COMMON STOCK

98.78
1.00% 0.98
22. 15:01:50 NYSE
Range: 97.80 / 99.30

AUTONATION INC. COMMON STOCK

172.31
1.33% 2.26
22. 15:00:58 NYSE
Range: 171.81 / 173.32

AUTOZONE INC. COMMON STOCK

3100.03
1.02% 31.34
22. 14:56:57 NYSE
Range: 3086.56 / 3114.93

AVALONBAY COMMUNITIES INC. COMMON STOCK

232.33
0.74% 1.70
22. 15:01:45 NYSE
Range: 229.54 / 233.52

AVANGRID INC. COMMON STOCK

36.10
-0.37% -0.13
22. 15:01:43 NYSE
Range: 36.09 / 36.31

AVANOS MEDICAL INC. COMMON STOCK

18.60
3.22% 0.58
22. 15:01:20 NYSE
Range: 18.07 / 18.73

AVANTIS CORE FIXED INCOME ETF

41.04
0.10% 0.04
22. 15:00:38 NYSE
Range: 40.99 / 41.06

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.59
0.06% 0.03
22. 14:44:59 NYSE
Range: 46.56 / 46.60

AVANTIS EMERGING MARKETS EQUITY ETF

60.91
-0.03% -0.02
22. 15:01:52 NYSE
Range: 60.75 / 61.02

AVANTIS EMERGING MARKETS VALUE ETF

48.72
0.01% 0.01
22. 15:01:34 NYSE
Range: 48.52 / 48.73

AVANTIS INTERNATIONAL EQUITY ETF

63.22
0.34% 0.22
22. 15:01:49 NYSE
Range: 62.90 / 63.33

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

66.84
0.51% 0.34
22. 15:01:46 NYSE
Range: 66.51 / 66.96

AVANTIS REAL ESTATE ETF

45.10
0.58% 0.26
22. 14:53:26 NYSE
Range: 44.90 / 45.13

AVANTIS SHORT-TERM FIXED INCOME ETF

46.33
-0.03% -0.02
22. 15:00:26 NYSE
Range: 46.32 / 46.39

AVANTIS U.S. EQUITY ETF

100.61
0.66% 0.66
22. 15:01:49 NYSE
Range: 100.00 / 100.73

AVANTIS U.S. LARGE CAP VALUE ETF

70.37
0.95% 0.66
22. 15:01:34 NYSE
Range: 69.85 / 70.45

AVANTIS U.S. SMALL CAP VALUE ETF

104.59
1.77% 1.82
22. 15:01:52 NYSE
Range: 103.21 / 104.82

AVANTOR INC. COMMON STOCK

20.73
1.79% 0.37
22. 15:01:53 NYSE
Range: 20.25 / 20.80

AVERY DENNISON CORPORATION COMMON STOCK

201.68
1.05% 2.09
22. 15:01:14 NYSE
Range: 199.94 / 202.31

AVIENT CORPORATION COMMON STOCK

52.17
1.95% 1.00
22. 15:01:16 NYSE
Range: 51.21 / 52.28

AVISTA CORPORATION COMMON STOCK

39.24
0.51% 0.20
22. 15:00:30 NYSE
Range: 39.09 / 39.45

AXALTA COATING SYSTEMS LTD. COMMON SHARES

40.37
1.47% 0.59
22. 15:01:30 NYSE
Range: 39.68 / 40.44

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

89.19
1.23% 1.08
22. 15:01:13 NYSE
Range: 88.00 / 89.31

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

22.67
0.22% 0.05
22. 15:00:08 NYSE
Range: 22.62 / 22.82

AXOS FINANCIAL INC. COMMON STOCK

84.75
3.20% 2.63
22. 15:01:52 NYSE
Range: 82.35 / 85.06

AXS CHANGE FINANCE ESG ETF

39.92
0.58% 0.23
22. 14:52:41 NYSE
Range: 39.83 / 39.97

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

2.5598
1.58% 0.0398
22. 15:00:52 NYSE
Range: 2.4870 / 2.5700

AZZ INC.

95.03
-0.40% -0.38
22. 15:01:20 NYSE
Range: 92.40 / 96.85

B&G FOODS INC. COMMON STOCK

6.5150
2.12% 0.1350
22. 15:01:44 NYSE
Range: 6.3650 / 6.5400

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

21.76
1.73% 0.37
22. 14:59:54 NYSE
Range: 21.25 / 21.79

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

23.87
-0.62% -0.15
22. 14:51:48 NYSE
Range: 23.50 / 23.99

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1.8850
-0.26% -0.0050
22. 15:00:53 NYSE
Range: 1.8100 / 1.9250

BADGER METER INC. COMMON STOCK

220.57
0.61% 1.34
22. 15:01:22 NYSE
Range: 218.93 / 221.84

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

31.49
0.64% 0.20
22. 14:59:43 NYSE
Range: 31.37 / 31.51
Share on,