NYSE
16. 14:59:59
NYSE
Range: 60.55 / 62.21
16. 12:53:57
NYSE
Range: 4.7800 / 4.9999
16. 14:59:59
NYSE
Range: 153.05 / 158.20
16. 14:59:56
NYSE
Range: 33.81 / 34.16
16. 14:59:59
NYSE
Range: 22.97 / 23.32
16. 14:59:59
NYSE
Range: 117.74 / 119.45
16. 14:59:57
NYSE
Range: 30.19 / 30.84
16. 14:59:58
NYSE
Range: 2.6509 / 2.9300
16. 14:59:55
NYSE
Range: 33.05 / 34.89
16. 14:59:56
NYSE
Range: 8.5000 / 8.7699
16. 14:59:58
NYSE
Range: 28.89 / 29.60
16. 14:59:58
NYSE
Range: 125.50 / 127.21
16. 14:59:58
NYSE
Range: 169.34 / 170.79
16. 14:59:56
NYSE
Range: 2890.80 / 2942.93
16. 14:59:58
NYSE
Range: 197.38 / 199.86
16. 14:59:59
NYSE
Range: 37.47 / 37.70
16. 14:59:58
NYSE
Range: 19.96 / 20.42
16. 14:59:48
NYSE
Range: 40.81 / 40.91
16. 13:57:10
NYSE
Range: 46.35 / 46.44
16. 14:59:58
NYSE
Range: 61.91 / 62.27
16. 14:59:46
NYSE
Range: 50.17 / 50.39
16. 14:59:42
NYSE
Range: 64.86 / 65.12
16. 14:59:54
NYSE
Range: 67.11 / 67.40
16. 14:54:37
NYSE
Range: 42.02 / 42.19
16. 14:32:58
NYSE
Range: 46.08 / 46.11
16. 14:59:25
NYSE
Range: 89.63 / 90.11
16. 14:59:48
NYSE
Range: 63.45 / 63.82
16. 14:59:49
NYSE
Range: 93.24 / 93.83
16. 14:59:59
NYSE
Range: 24.87 / 25.12
16. 14:59:59
NYSE
Range: 224.54 / 226.89
16. 14:59:58
NYSE
Range: 45.43 / 45.89
16. 14:59:58
NYSE
Range: 38.07 / 38.55
16. 14:59:58
NYSE
Range: 35.31 / 35.90
16. 14:59:59
NYSE
Range: 70.05 / 70.72
16. 14:52:47
NYSE
Range: 21.26 / 21.45
16. 14:59:57
NYSE
Range: 60.85 / 61.64
16. 14:50:30
NYSE
Range: 36.04 / 36.12
16. 14:59:59
NYSE
Range: 5.8800 / 6.2800
16. 14:59:57
NYSE
Range: 76.83 / 78.27
16. 14:59:58
NYSE
Range: 9.2200 / 9.6500