Markets
NYSE

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

17.71
0.62% 0.11
26. 16:30:01 NYSE
Range: 17.52 / 17.79

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

30.41
3.44% 1.01
26. 16:30:02 NYSE
Range: 28.02 / 30.61

BALL CORPORATION COMMON STOCK

56.19
0.05% 0.03
26. 16:30:02 NYSE
Range: 55.66 / 56.50

BALLAST SMALL/MID CAP ETF

42.10
0.70% 0.29
26. 16:30:02 NYSE
Range: 41.67 / 42.10

BALLY'S CORPORATION COMMON STOCK

17.75
0.00% 0.00
26. 16:30:02 NYSE
Range: 17.73 / 17.79

BALLY'S CORPORATION COMMON STOCK (ROLLING SHARES)

17.45
4.65% 0.77
26. 16:30:02 NYSE
Range: 16.14 / 17.45

BANC OF CALIFORNIA INC. COMMON STOCK

15.68
0.77% 0.12
26. 16:30:01 NYSE
Range: 15.27 / 15.68

BANCO BBVA ARGENTINA S.A. ADS

19.56
0.51% 0.10
26. 16:30:01 NYSE
Range: 19.25 / 20.00

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

9.7700
0.41% 0.0400
26. 16:30:01 NYSE
Range: 9.7300 / 9.8200

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

1.9200
-0.52% -0.0100
26. 16:30:01 NYSE
Range: 1.8800 / 1.9300

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1.8000
-1.64% -0.0300
26. 16:30:01 NYSE
Range: 1.7797 / 1.8200

BANCO DE CHILE ADS

22.82
0.18% 0.04
26. 16:30:01 NYSE
Range: 22.75 / 22.93

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

35.86
0.20% 0.07
26. 16:30:01 NYSE
Range: 35.53 / 35.95

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

101.42
1.38% 1.38
26. 16:30:02 NYSE
Range: 99.40 / 103.01

BANCO SANTANDER - CHILE ADS

18.96
0.32% 0.06
26. 16:30:02 NYSE
Range: 18.81 / 19.06

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

4.4900
0.00% 0.0000
26. 16:30:01 NYSE
Range: 4.4800 / 4.5300

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

3.8800
0.00% 0.0000
26. 16:30:02 NYSE
Range: 3.8700 / 3.9281

BANCOLOMBIA S.A. COMMON STOCK

32.48
0.59% 0.19
26. 16:30:01 NYSE
Range: 32.32 / 32.77

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

53.73
0.24% 0.13
26. 16:30:02 NYSE
Range: 53.35 / 53.79

BANK OF AMERICA CORPORATION COMMON STOCK

44.55
0.38% 0.17
26. 16:30:01 NYSE
Range: 44.11 / 44.58

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

23.68
-0.42% -0.10
26. 16:30:01 NYSE
Range: 23.68 / 23.93

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21.95
-0.59% -0.13
26. 16:30:02 NYSE
Range: 21.91 / 22.25

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.00
-0.50% -0.11
26. 16:30:02 NYSE
Range: 22.00 / 22.57

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.58
-0.35% -0.08
26. 16:30:02 NYSE
Range: 22.52 / 22.71

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.46
-0.30% -0.07
26. 16:30:02 NYSE
Range: 23.44 / 23.75

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.54
0.39% 0.10
26. 16:30:01 NYSE
Range: 25.44 / 25.58

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1213.47
0.04% 0.47
26. 16:30:01 NYSE
Range: 1205.55 / 1213.90

BANK OF HAWAII CORPORATION COMMON STOCK

71.65
1.59% 1.12
26. 16:30:02 NYSE
Range: 69.80 / 71.82

BANK OF MONTREAL COMMON STOCK

97.01
0.18% 0.17
26. 16:30:02 NYSE
Range: 96.67 / 97.15

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

11.45
-1.62% -0.19
26. 16:30:01 NYSE
Range: 11.45 / 11.49

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

30.22
1.72% 0.51
26. 16:30:01 NYSE
Range: 30.22 / 30.22

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

5.9969
-1.25% -0.0758
26. 16:30:02 NYSE
Range: 5.9499 / 5.9969

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

32.97
0.88% 0.29
26. 16:30:02 NYSE
Range: 32.49 / 32.97

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

52.10
0.25% 0.13
26. 16:30:01 NYSE
Range: 50.96 / 52.50

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

22.32
0.07% 0.02
26. 16:30:01 NYSE
Range: 22.32 / 22.39

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

10.67
-0.55% -0.06
26. 16:30:01 NYSE
Range: 10.57 / 10.77

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

14.61
-0.31% -0.04
26. 16:30:02 NYSE
Range: 14.57 / 14.85

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

60.67
0.08% 0.05
26. 16:30:02 NYSE
Range: 60.59 / 60.70

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

37.41
0.73% 0.27
26. 16:30:01 NYSE
Range: 36.66 / 37.48

BANKUNITED INC. COMMON STOCK

38.80
0.49% 0.19
26. 16:30:01 NYSE
Range: 38.13 / 38.83
Share on,