Markets
NYSE

BANCO DE CHILE ADS

26.93
1.80% 0.48
14. 12:38:24 NYSE
Range: 26.43 / 26.94

BANCO LATINOAMERICANO

37.03
1.70% 0.62
14. 12:34:14 NYSE
Range: 36.33 / 37.17

BANCO MACRO S.A. ADR

90.55
14.84% 11.70
14. 12:43:07 NYSE
Range: 86.50 / 94.62

BANCO SANTANDER - CHIL

22.79
2.15% 0.48
14. 12:43:01 NYSE
Range: 22.44 / 22.87

BANCO SANTANDER S.A.

6.5300
1.56% 0.1000
14. 12:43:14 NYSE
Range: 6.4600 / 6.5750

BANCO SANTANDER BRASIL

4.5550
-0.33% -0.0150
14. 12:42:36 NYSE
Range: 4.5000 / 4.6100

BANCOLOMBIA S.A. COMMO

38.17
1.15% 0.44
14. 12:42:05 NYSE
Range: 37.72 / 38.82

BANK NOVA SCOTIA HALIF

46.79
1.58% 0.73
14. 12:43:02 NYSE
Range: 46.31 / 46.93

BANK OF AMERICA CORPOR

36.82
2.41% 0.86
14. 12:43:11 NYSE
Range: 36.27 / 36.99

BANK OF AMERICA CORPOR

21.19
1.03% 0.22
14. 11:20:46 NYSE
Range: 21.12 / 21.54

BANK OF AMERICA CORPOR

1162.58
0.74% 8.58
14. 12:39:29 NYSE
Range: 1151.43 / 1170.01

BANK OF AMERICA CORPOR

20.84
-0.31% -0.07
14. 11:59:09 NYSE
Range: 20.81 / 20.85

BANK OF AMERICA CORPOR

20.79
0.71% 0.15
14. 11:30:38 NYSE
Range: 20.68 / 20.84

BANK OF AMERICA CORPOR

22.19
0.77% 0.17
14. 12:20:06 NYSE
Range: 21.98 / 22.23

BANK OF AMERICA CORPOR

21.17
0.39% 0.08
14. 11:53:14 NYSE
Range: 21.17 / 21.36

BANK OF AMERICA CORPOR

25.31
-0.16% -0.04
14. 12:20:05 NYSE
Range: 25.31 / 25.44

BANK OF HAWAII CORPORA

61.43
0.29% 0.18
14. 12:42:39 NYSE
Range: 60.41 / 62.10

BANK OF MONTREAL COMMO

92.23
1.20% 1.09
14. 12:40:21 NYSE
Range: 91.33 / 92.63

BANK OF MONTREAL MAX A

7.2050
-0.76% -0.0555
14. 12:17:23 NYSE
Range: 6.9300 / 7.4900

BANK OF MONTREAL MAX A

17.08
-3.06% -0.54
14. 10:49:30 NYSE
Range: 17.08 / 17.08

BANK OF MONTREAL MAX A

16.56
-6.12% -1.08
14. 12:00:13 NYSE
Range: 15.91 / 16.78

BANK OF MONTREAL MAX A

13.25
4.40% 0.56
14. 09:54:23 NYSE
Range: 12.93 / 13.25

BANK OF MONTREAL MAX S

27.00
3.09% 0.81
14. 12:42:59 NYSE
Range: 26.17 / 28.24

BANK OF MONTREAL MICRO

20.09
0.86% 0.17
14. 12:36:39 NYSE
Range: 18.96 / 20.20

BANK OF MONTREAL MICRO

25.66
-2.00% -0.52
14. 12:10:46 NYSE
Range: 25.36 / 26.60

BANK OF MONTREAL MICRO

12.07
-0.66% -0.08
14. 12:39:49 NYSE
Range: 11.83 / 13.12

BANK OF MONTREAL MICRO

22.09
-2.14% -0.48
14. 12:00:47 NYSE
Range: 21.45 / 22.52

BANK OF MONTREAL MICRO

6.9369
0.24% 0.0169
14. 12:32:29 NYSE
Range: 6.7400 / 7.3200

BANK OF N.T. BUTTERFIE

36.16
1.37% 0.49
14. 12:42:58 NYSE
Range: 35.57 / 36.30

BANKUNITED INC. COMMO

29.75
0.34% 0.10
14. 12:41:11 NYSE
Range: 29.13 / 30.37

BARCLAYS PLC COMMON ST

14.40
3.26% 0.46
14. 12:43:10 NYSE
Range: 14.16 / 14.51

BARINGS BDC INC. COMM

8.3700
0.00% 0.0000
14. 12:42:05 NYSE
Range: 8.3400 / 8.5710

BARINGS CORPORATE INVE

20.42
0.62% 0.13
14. 12:28:57 NYSE
Range: 20.32 / 21.00

BARINGS GLOBAL SHORT D

13.92
1.29% 0.18
14. 12:41:53 NYSE
Range: 13.79 / 14.05

BARINGS PARTICIPATION

16.17
0.12% 0.02
14. 11:29:12 NYSE
Range: 16.15 / 16.70

BARK INC. CLASS A COM

1.3100
-5.76% -0.0800
14. 12:38:08 NYSE
Range: 1.3000 / 1.4400

BARNES & NOBLE EDUCATI

9.2400
4.64% 0.4100
14. 12:41:01 NYSE
Range: 8.9350 / 9.3300

BARRICK GOLD CORPORATI

20.53
-0.29% -0.06
14. 12:43:14 NYSE
Range: 19.84 / 20.75

BARRON'S 400 ETF

66.11
1.09% 0.71
14. 08:55:04 NYSE
Range: 66.01 / 66.71

BATH & BODY WORKS INC

28.61
7.39% 1.97
14. 12:43:09 NYSE
Range: 27.33 / 28.75
Share on,