Markets
NYSE

BAIN CAPITAL SPECIALTY

16.81
0.42% 0.07
25. 16:30:00 NYSE
Range: 16.75 / 16.96

BAKKT HOLDINGS INC. C

28.01
-4.44% -1.30
25. 16:30:01 NYSE
Range: 26.33 / 30.11

BALL CORPORATION COMMO

62.46
0.97% 0.60
25. 16:30:01 NYSE
Range: 62.17 / 62.87

BALLAST SMALL/MID CAP

44.14
0.81% 0.36
25. 16:30:01 NYSE
Range: 44.12 / 44.50

BALLY'S CORPORATION CO

17.77
0.23% 0.04
25. 16:30:01 NYSE
Range: 17.73 / 17.77

BALLY'S CORPORATION CO

18.26
-0.90% -0.17
25. 16:30:01 NYSE
Range: 18.26 / 18.55

BANC OF CALIFORNIA IN

17.77
4.84% 0.82
25. 16:30:00 NYSE
Range: 17.07 / 18.08

BANCO BBVA ARGENTINA S

16.50
-0.30% -0.05
25. 16:30:00 NYSE
Range: 15.96 / 16.84

BANCO BILBAO VIZCAYA A

9.6700
1.36% 0.1300
25. 16:30:00 NYSE
Range: 9.6400 / 9.8000

BANCO BRADESCO SA AMER

2.3400
-1.68% -0.0400
25. 16:30:00 NYSE
Range: 2.3400 / 2.3800

BANCO BRADESCO SA AMER

2.1000
-1.87% -0.0400
25. 16:30:00 NYSE
Range: 2.1000 / 2.1500

BANCO DE CHILE ADS

22.82
1.20% 0.27
25. 16:30:00 NYSE
Range: 22.78 / 23.09

BANCO LATINOAMERICANO

33.98
0.41% 0.14
25. 16:30:01 NYSE
Range: 33.96 / 34.84

BANCO MACRO S.A. ADR

80.76
-0.19% -0.15
25. 16:30:01 NYSE
Range: 78.73 / 82.83

BANCO SANTANDER - CHIL

18.95
-0.05% -0.01
25. 16:30:01 NYSE
Range: 18.94 / 19.42

BANCO SANTANDER S.A.

4.6400
1.98% 0.0900
25. 16:30:00 NYSE
Range: 4.6300 / 4.6800

BANCO SANTANDER BRASIL

4.5900
1.32% 0.0600
25. 16:30:01 NYSE
Range: 4.5500 / 4.6200

BANCOLOMBIA S.A. COMMO

33.33
1.65% 0.54
25. 16:30:00 NYSE
Range: 32.84 / 33.63

BANK NOVA SCOTIA HALIF

56.54
0.16% 0.09
25. 16:30:01 NYSE
Range: 56.33 / 56.79

BANK OF AMERICA CORPOR

47.50
1.06% 0.50
25. 16:30:00 NYSE
Range: 47.16 / 47.74

BANK OF AMERICA CORPOR

24.27
0.35% 0.08
25. 16:30:00 NYSE
Range: 24.19 / 24.42

BANK OF AMERICA CORPOR

1249.50
0.39% 4.86
25. 16:30:00 NYSE
Range: 1244.24 / 1255.49

BANK OF AMERICA CORPOR

22.91
0.27% 0.06
25. 16:30:01 NYSE
Range: 22.72 / 22.97

BANK OF AMERICA CORPOR

22.81
0.26% 0.06
25. 16:30:01 NYSE
Range: 22.75 / 22.96

BANK OF AMERICA CORPOR

23.84
0.36% 0.09
25. 16:30:01 NYSE
Range: 23.79 / 24.00

BANK OF AMERICA CORPOR

24.28
0.25% 0.06
25. 16:30:01 NYSE
Range: 24.25 / 24.45

BANK OF AMERICA CORPOR

26.15
0.27% 0.07
25. 16:30:00 NYSE
Range: 26.10 / 26.30

BANK OF HAWAII CORPORA

80.51
0.29% 0.23
25. 16:30:01 NYSE
Range: 80.35 / 82.70

BANK OF MONTREAL COMMO

95.57
0.68% 0.65
25. 16:30:01 NYSE
Range: 95.01 / 95.87

BANK OF MONTREAL MAX A

6.7236
-6.69% -0.4819
25. 16:30:02 NYSE
Range: 6.4599 / 6.7236

BANK OF MONTREAL MAX A

30.99
6.47% 1.88
25. 16:30:02 NYSE
Range: 30.99 / 31.74

BANK OF MONTREAL MAX A

12.29
-3.62% -0.46
25. 16:30:00 NYSE
Range: 12.17 / 12.43

BANK OF MONTREAL MAX A

29.04
3.26% 0.92
25. 16:30:00 NYSE
Range: 29.04 / 29.56

BANK OF MONTREAL MAX S

51.90
1.37% 0.70
25. 16:30:00 NYSE
Range: 51.10 / 53.03

BANK OF MONTREAL MICRO

2.3500
-83.35% -11.7637
22. 15:59:47 NYSE
Range: 2.3400 / 2.3550

BANK OF MONTREAL MICRO

68.02
4.55% 2.96
25. 16:30:01 NYSE
Range: 68.00 / 68.27

BANK OF MONTREAL MICRO

16.15
6.56% 0.99
25. 16:30:00 NYSE
Range: 16.15 / 16.15

BANK OF MONTREAL MICRO

15.39
-6.67% -1.10
25. 16:30:00 NYSE
Range: 15.33 / 16.59

BANK OF N.T. BUTTERFIE

38.00
-1.17% -0.45
25. 16:30:00 NYSE
Range: 37.98 / 39.00

BANKUNITED INC. COMMO

43.20
1.12% 0.48
25. 16:30:00 NYSE
Range: 43.15 / 44.45
Share on,