Markets
NYSE

BLOCK INC. CLASS A COMMON STOCK

88.97
-2.74% -2.51
27. 15:30:01 NYSE
Range: 88.05 / 91.29

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

22.90
-5.88% -1.43
27. 15:30:00 NYSE
Range: 22.65 / 24.84

BLUE OWL CAPITAL CORPORATION COMMON STOCK

15.47
0.26% 0.04
27. 15:30:01 NYSE
Range: 15.43 / 15.58

BLUE OWL CAPITAL CORPORATION III COMMON STOCK

15.25
0.39% 0.06
27. 15:30:01 NYSE
Range: 15.16 / 15.30

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

23.61
-1.71% -0.41
27. 15:30:01 NYSE
Range: 23.34 / 23.94

BLUELINX HOLDINGS INC. COMMON STOCK

103.72
-2.67% -2.85
27. 15:30:01 NYSE
Range: 102.07 / 105.91

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

24.80
-0.93% -0.23
27. 15:30:00 NYSE
Range: 24.67 / 25.12

BNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARG

9.2400
0.11% 0.0100
20. 15:30:00 NYSE
Range: 9.2400 / 9.2600

BNY MELLON CORE BOND ETF

41.15
-0.56% -0.23
27. 15:30:01 NYSE
Range: 41.00 / 41.25

BNY MELLON EMERGING MARKETS EQUITY ETF

59.27
-1.13% -0.68
27. 15:30:01 NYSE
Range: 58.99 / 59.31

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

48.06
-1.22% -0.59
27. 15:30:01 NYSE
Range: 47.90 / 48.25

BNY MELLON ETF TRUST BNY MELLON RESPONSIBLE HORIZO

46.40
-0.26% -0.12
02. 15:30:02 NYSE
Range: 46.40 / 46.40

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

24.79
-0.84% -0.21
27. 15:30:03 NYSE
Range: 24.71 / 24.85

BNY MELLON HIGH YIELD ETF

47.66
-0.93% -0.45
27. 15:30:01 NYSE
Range: 47.65 / 47.77

BNY MELLON HIGH YIELD STRATEGIES FUND COMMON STOCK

2.5800
-0.77% -0.0200
27. 15:30:00 NYSE
Range: 2.5600 / 2.6000

BNY MELLON INTERNATIONAL EQUITY ETF

72.89
-0.87% -0.64
27. 15:30:01 NYSE
Range: 72.58 / 72.98

BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND INC

10.27
-0.48% -0.05
27. 15:30:00 NYSE
Range: 10.17 / 10.33

BNY MELLON STRATEGIC MUNICIPAL BOND FUND INC. COM

5.7500
-0.26% -0.0150
27. 15:30:00 NYSE
Range: 5.7300 / 5.7600

BNY MELLON STRATEGIC MUNICIPALS INC. COMMON STOCK

5.9800
-0.66% -0.0400
27. 15:30:00 NYSE
Range: 5.9800 / 6.0100

BNY MELLON ULTRA SHORT INCOME ETF

49.53
-0.40% -0.20
27. 15:30:01 NYSE
Range: 49.53 / 49.54

BNY MELLON US LARGE CAP CORE EQUITY ETF

113.82
-1.37% -1.58
27. 15:30:01 NYSE
Range: 112.95 / 114.33

BNY MELLON US MID CAP CORE EQUITY ETF

102.43
-1.52% -1.58
27. 15:30:01 NYSE
Range: 102.20 / 102.96

BNY MELLON US SMALL CAP CORE EQUITY ETF

101.34
-2.00% -2.07
27. 15:30:01 NYSE
Range: 100.76 / 102.65

BOEING COMPANY (THE) COMMON STOCK

180.72
0.19% 0.34
27. 15:30:00 NYSE
Range: 179.40 / 181.43

BOISE CASCADE L.L.C. COMMON STOCK

120.63
-1.87% -2.30
27. 15:30:00 NYSE
Range: 119.67 / 123.20

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 10+ YEAR C

47.97
-0.72% -0.35
27. 15:30:03 NYSE
Range: 47.95 / 48.05

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 1-5 YEAR C

50.61
-0.02% -0.01
27. 15:30:03 NYSE
Range: 50.59 / 50.67

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 5-10 YEAR

50.16
-0.28% -0.14
27. 15:30:03 NYSE
Range: 50.16 / 50.25

BONDBLOXX ETF TRUST BONDBLOXX BB-RATED USD HIGH YI

40.21
-0.15% -0.06
27. 15:30:00 NYSE
Range: 40.20 / 40.27

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG FIVE YEAR

47.92
-0.10% -0.05
27. 15:30:00 NYSE
Range: 47.92 / 48.01

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG ONE YEAR T

49.68
0.06% 0.03
27. 15:30:00 NYSE
Range: 49.66 / 49.68

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SEVEN YEAR

46.25
-0.30% -0.14
27. 15:30:00 NYSE
Range: 46.25 / 46.40

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SIX MONTH

50.34
0.02% 0.01
27. 15:30:00 NYSE
Range: 50.34 / 50.35

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TEN YEAR T

44.82
-0.45% -0.20
27. 15:30:00 NYSE
Range: 44.82 / 45.01

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG THREE YEAR

48.76
0.01% 0.00
27. 15:30:00 NYSE
Range: 48.75 / 48.80

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWENTY YEA

38.56
-0.98% -0.38
27. 15:30:00 NYSE
Range: 38.55 / 38.77

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWO YEAR T

49.15
0.03% 0.02
27. 15:30:00 NYSE
Range: 49.12 / 49.17

BONDBLOXX ETF TRUST BONDBLOXX B-RATED USD HIGH YIE

39.42
0.00% 0.00
27. 15:30:00 NYSE
Range: 39.35 / 39.49

BONDBLOXX ETF TRUST BONDBLOXX CCC-RATED USD HIGH Y

39.36
-0.20% -0.08
27. 15:30:00 NYSE
Range: 39.23 / 39.50

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE SHORT

50.46
-0.03% -0.02
27. 15:30:01 NYSE
Range: 50.38 / 50.47
Share on,