Markets
NYSE

BLUE OWL CAPITAL CORPORATION COMMON STOCK

15.22
1.00% 0.15
22. 15:30:00 NYSE
Range: 15.02 / 15.23

BLUE OWL CAPITAL CORPORATION III COMMON STOCK

14.85
0.68% 0.10
22. 15:30:00 NYSE
Range: 14.74 / 14.88

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

24.55
0.90% 0.22
22. 15:29:59 NYSE
Range: 24.35 / 24.70

BLUELINX HOLDINGS INC. COMMON STOCK

127.53
3.38% 4.17
22. 15:30:00 NYSE
Range: 124.72 / 127.54

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

25.63
0.30% 0.08
22. 15:29:59 NYSE
Range: 25.49 / 25.87

BNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARG

9.2400
0.11% 0.0100
20. 15:30:00 NYSE
Range: 9.2400 / 9.2600

BNY MELLON CORE BOND ETF

41.68
0.17% 0.07
22. 15:29:59 NYSE
Range: 41.61 / 41.70

BNY MELLON EMERGING MARKETS EQUITY ETF

60.08
-0.03% -0.02
22. 15:29:59 NYSE
Range: 59.97 / 60.09

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

49.13
0.40% 0.20
22. 15:30:00 NYSE
Range: 48.97 / 49.18

BNY MELLON ETF TRUST BNY MELLON RESPONSIBLE HORIZO

45.83
0.05% 0.02
22. 15:30:01 NYSE
Range: 45.83 / 45.83

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

26.34
0.78% 0.20
22. 15:30:02 NYSE
Range: 26.34 / 26.36

BNY MELLON HIGH YIELD ETF

48.30
-0.03% -0.01
22. 15:29:59 NYSE
Range: 48.30 / 48.38

BNY MELLON HIGH YIELD STRATEGIES FUND COMMON STOCK

2.6500
0.38% 0.0100
22. 15:29:59 NYSE
Range: 2.6300 / 2.6500

BNY MELLON INTERNATIONAL EQUITY ETF

74.15
0.33% 0.24
22. 15:29:59 NYSE
Range: 73.85 / 74.28

BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND INC

10.80
-0.18% -0.02
22. 15:29:59 NYSE
Range: 10.77 / 10.86

BNY MELLON STRATEGIC MUNICIPAL BOND FUND INC. COM

5.9600
0.00% 0.0000
22. 15:29:59 NYSE
Range: 5.9500 / 5.9800

BNY MELLON STRATEGIC MUNICIPALS INC. COMMON STOCK

6.2100
0.00% 0.0000
22. 15:29:59 NYSE
Range: 6.1900 / 6.2200

BNY MELLON ULTRA SHORT INCOME ETF

49.69
0.00% 0.00
22. 15:30:00 NYSE
Range: 49.68 / 49.69

BNY MELLON US LARGE CAP CORE EQUITY ETF

113.99
0.36% 0.41
22. 15:29:59 NYSE
Range: 113.56 / 114.07

BNY MELLON US MID CAP CORE EQUITY ETF

108.92
1.28% 1.38
22. 15:29:59 NYSE
Range: 108.26 / 109.05

BNY MELLON US SMALL CAP CORE EQUITY ETF

109.01
1.83% 1.96
22. 15:29:59 NYSE
Range: 108.35 / 109.01

BOEING COMPANY (THE) COMMON STOCK

149.29
4.10% 5.88
22. 15:29:59 NYSE
Range: 143.49 / 150.34

BOISE CASCADE L.L.C. COMMON STOCK

143.78
2.44% 3.42
22. 15:29:59 NYSE
Range: 141.22 / 144.61

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 10+ YEAR C

48.98
0.01% 0.01
22. 15:30:01 NYSE
Range: 48.93 / 49.09

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 1-5 YEAR C

50.67
-0.01% 0.00
22. 15:30:01 NYSE
Range: 50.65 / 50.71

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 5-10 YEAR

50.55
-0.44% -0.22
22. 15:30:01 NYSE
Range: 50.49 / 50.64

BONDBLOXX ETF TRUST BONDBLOXX BB-RATED USD HIGH YI

40.58
0.07% 0.03
22. 15:29:59 NYSE
Range: 40.58 / 40.59

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG FIVE YEAR

48.25
0.06% 0.03
22. 15:29:59 NYSE
Range: 48.23 / 48.29

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG ONE YEAR T

49.61
0.02% 0.01
22. 15:29:59 NYSE
Range: 49.60 / 49.62

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SEVEN YEAR

46.84
0.09% 0.04
22. 15:29:59 NYSE
Range: 46.84 / 46.89

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SIX MONTH

50.29
0.06% 0.03
22. 15:29:59 NYSE
Range: 50.28 / 50.29

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TEN YEAR T

45.71
0.11% 0.05
22. 15:29:59 NYSE
Range: 45.65 / 45.78

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG THREE YEAR

48.85
-0.02% -0.01
22. 15:29:59 NYSE
Range: 48.85 / 48.89

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWENTY YEA

40.08
0.26% 0.10
22. 15:29:59 NYSE
Range: 40.08 / 40.22

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWO YEAR T

49.12
-0.02% -0.01
22. 15:29:59 NYSE
Range: 49.11 / 49.15

BONDBLOXX ETF TRUST BONDBLOXX B-RATED USD HIGH YIE

39.81
0.06% 0.02
22. 15:29:59 NYSE
Range: 39.81 / 39.81

BONDBLOXX ETF TRUST BONDBLOXX CCC-RATED USD HIGH Y

39.61
0.10% 0.04
22. 15:29:59 NYSE
Range: 39.55 / 39.71

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE SHORT

50.54
-0.03% -0.01
22. 15:29:59 NYSE
Range: 50.50 / 50.60

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

15.24
0.45% 0.07
22. 15:30:00 NYSE
Range: 15.23 / 15.29

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37.64
0.05% 0.02
22. 15:29:59 NYSE
Range: 37.64 / 37.64
Share on,