Markets
NYSE

BAUSCH + LOMB CORPORAT

11.93
-2.61% -0.32
15. 15:30:01 NYSE
Range: 11.74 / 12.38

BAUSCH HEALTH COMPANIE

4.5200
4.15% 0.1800
15. 15:30:00 NYSE
Range: 4.2800 / 4.5300

BAXTER INTERNATIONAL I

27.80
-2.04% -0.58
15. 15:30:00 NYSE
Range: 27.52 / 28.50

BBB FOODS INC. CLASS A

26.71
-1.87% -0.51
15. 15:30:01 NYSE
Range: 26.60 / 27.49

BCE INC. COMMON STOCK

21.24
-1.89% -0.41
15. 15:30:00 NYSE
Range: 21.21 / 21.70

BEAZER HOMES USA INC.

18.43
-0.11% -0.02
15. 15:30:00 NYSE
Range: 18.18 / 18.87

BECTON DICKINSON AND

202.04
-1.78% -3.67
15. 15:30:00 NYSE
Range: 201.47 / 206.78

BELDEN INC COMMON STOC

94.94
0.13% 0.12
15. 15:30:00 NYSE
Range: 93.99 / 95.57

BELLRING BRANDS INC.

75.58
0.49% 0.37
15. 15:30:01 NYSE
Range: 74.72 / 76.33

BENCHMARK ELECTRONICS

35.86
0.56% 0.20
15. 15:30:00 NYSE
Range: 35.43 / 36.14

BERKSHIRE HATHAWAY INC

792500.00
-0.16% -1287.54
15. 15:30:01 NYSE
Range: 791250.00 / 803560.00

BERKSHIRE HATHAWAY INC

528.17
-0.25% -1.35
15. 15:30:01 NYSE
Range: 527.36 / 535.92

BERKSHIRE HILLS BANCOR

23.56
1.77% 0.41
15. 15:30:00 NYSE
Range: 23.23 / 23.79

BERRY GLOBAL GROUP IN

67.49
-1.17% -0.80
15. 15:30:00 NYSE
Range: 67.47 / 68.80

BEST BUY CO. INC. COM

61.14
-1.00% -0.62
15. 15:30:00 NYSE
Range: 60.77 / 62.95

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2.7800
-0.71% -0.0200
07. 15:30:00 NYSE
Range: 2.7300 / 2.8200

BETTERWARE DE MEXICO

10.25
-3.39% -0.36
15. 15:30:01 NYSE
Range: 10.10 / 10.87

BEYOND INC. COMMON ST

3.7500
-2.09% -0.0800
15. 15:30:00 NYSE
Range: 3.7000 / 3.9193

BGSF INC. COMMON STOC

3.0000
0.00% 0.0000
15. 15:30:00 NYSE
Range: 3.0000 / 3.0900

BHP GROUP LIMITED AMER

46.25
-0.09% -0.04
15. 15:30:00 NYSE
Range: 46.05 / 46.73

BIGBEAR.AI INC. COMMO

2.5700
-1.91% -0.0500
15. 15:30:01 NYSE
Range: 2.4800 / 2.6130

BIGLARI HOLDINGS INC.

216.00
0.75% 1.61
15. 15:30:00 NYSE
Range: 213.26 / 218.76

BIGLARI HOLDINGS INC.

1050.00
-0.71% -7.50
15. 15:30:00 NYSE
Range: 1050.00 / 1050.00

BILL HOLDINGS INC. CO

42.21
2.45% 1.01
15. 15:30:00 NYSE
Range: 41.23 / 42.72

BIOHAVEN LTD. COMMON S

18.56
0.27% 0.05
15. 15:30:00 NYSE
Range: 17.98 / 18.84

BIO-RAD LABORATORIES

244.98
-1.86% -4.64
15. 15:30:00 NYSE
Range: 243.27 / 250.74

BIO-RAD LABORATORIES

225.29
0.00% 0.00
15. 15:30:00 NYSE
Range: 225.29 / 225.29

BIP BERMUDA HOLDINGS I

16.34
1.55% 0.25
15. 15:30:01 NYSE
Range: 15.98 / 16.40

BIRKENSTOCK HOLDING PL

47.36
-2.17% -1.05
15. 15:30:01 NYSE
Range: 46.98 / 48.81

BIT MINING LIMITED ADS

1.3200
-6.38% -0.0900
15. 15:30:01 NYSE
Range: 1.3200 / 1.4300

BITWISE BITCOIN ETF CO

45.74
-1.04% -0.48
15. 15:30:02 NYSE
Range: 45.66 / 47.09

BITWISE CRYPTO INDUSTR

11.98
-3.07% -0.38
15. 15:30:01 NYSE
Range: 11.84 / 12.47

BITWISE ETHEREUM ETF C

11.52
-1.96% -0.23
15. 15:30:00 NYSE
Range: 11.46 / 11.88

BITWISE FUNDS TRUST BI

46.87
-0.25% -0.12
15. 15:30:02 NYSE
Range: 46.78 / 46.92

BITWISE FUNDS TRUST BI

50.22
-0.53% -0.27
15. 15:30:01 NYSE
Range: 49.67 / 50.69

BITWISE FUNDS TRUST BI

50.71
-2.58% -1.34
15. 15:30:01 NYSE
Range: 49.93 / 52.05

BITWISE FUNDS TRUST BI

50.66
0.18% 0.09
15. 15:30:01 NYSE
Range: 50.20 / 51.63

BITWISE FUNDS TRUST BI

21.43
-3.03% -0.67
15. 15:30:04 NYSE
Range: 21.27 / 22.50

BITWISE TRENDWISE BITC

38.60
-0.99% -0.38
15. 15:30:02 NYSE
Range: 38.60 / 39.77

BITWISE TRENDWISE BTC/

23.76
-1.40% -0.34
15. 15:30:02 NYSE
Range: 23.76 / 24.10
Share on,