Markets
NYSE

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

26.11
-1.63% -0.43
05. 15:30:01 NYSE
Range: 26.11 / 26.11

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

19.38
-0.36% -0.07
05. 15:30:01 NYSE
Range: 19.33 / 19.38

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

20.58
1.18% 0.24
05. 15:30:01 NYSE
Range: 20.58 / 20.58

LITHIA MOTORS INC. COMMON STOCK

383.22
3.47% 12.86
05. 15:30:01 NYSE
Range: 371.68 / 384.71

LITHIUM AMERICAS CORP. COMMON SHARES

3.1000
1.31% 0.0400
05. 15:30:01 NYSE
Range: 3.0410 / 3.1200

LITHIUM ARGENTINA AG COMMON SHARES

2.6000
0.78% 0.0200
05. 15:30:01 NYSE
Range: 2.5400 / 2.6500

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11.90
0.35% 0.04
05. 15:30:02 NYSE
Range: 11.80 / 11.90

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

10.93
-1.61% -0.18
05. 15:30:03 NYSE
Range: 10.93 / 10.93

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

10.30
0.06% 0.01
05. 15:30:03 NYSE
Range: 10.30 / 10.30

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

12.37
0.57% 0.07
05. 15:30:02 NYSE
Range: 12.29 / 12.37

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9.8700
0.83% 0.0813
05. 15:30:03 NYSE
Range: 9.8200 / 9.9100

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

149.51
0.98% 1.45
05. 15:30:00 NYSE
Range: 147.17 / 150.30

LIVE OAK BANCSHARES INC. COMMON STOCK

35.17
-0.28% -0.10
05. 15:30:01 NYSE
Range: 34.78 / 35.56

LIVERAMP HOLDINGS INC. COMMON STOCK

34.51
0.91% 0.31
05. 15:30:00 NYSE
Range: 33.98 / 34.55

LIVEWIRE GROUP INC. COMMON STOCK

3.0500
-0.65% -0.0200
05. 15:30:01 NYSE
Range: 3.0300 / 3.3200

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3.1100
1.97% 0.0600
05. 15:30:00 NYSE
Range: 3.0600 / 3.1200

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

17.14
0.35% 0.06
05. 15:30:01 NYSE
Range: 16.95 / 17.24

LOAR HOLDINGS INC. COMMON STOCK

76.62
-0.80% -0.62
05. 15:30:01 NYSE
Range: 75.81 / 78.07

LOCAL BOUNTI CORPORATION COMMON STOCK

2.1100
-2.76% -0.0600
05. 15:30:01 NYSE
Range: 2.0900 / 2.1500

LOCKHEED MARTIN CORPORATION COMMON STOCK

449.87
-0.84% -3.81
05. 15:30:01 NYSE
Range: 448.77 / 457.10

LOEWS CORPORATION COMMON STOCK

86.28
0.63% 0.54
05. 15:30:01 NYSE
Range: 85.51 / 86.45

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

11.92
-1.73% -0.21
05. 15:30:01 NYSE
Range: 11.90 / 12.31

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

118.03
1.21% 1.41
05. 15:30:01 NYSE
Range: 116.36 / 118.96

LOWE'S COMPANIES INC. COMMON STOCK

258.47
0.48% 1.24
05. 15:30:01 NYSE
Range: 254.87 / 259.44

LSB INDUSTRIES INC. COMMON STOCK

8.4000
-1.18% -0.1000
05. 15:30:00 NYSE
Range: 8.2900 / 8.5100

LTC PROPERTIES INC. COMMON STOCK

34.60
0.73% 0.25
05. 15:30:01 NYSE
Range: 34.53 / 34.94

LUCKY STRIKE ENTERTAINMENT CORPORATION CLASS A COM

10.89
-0.18% -0.02
05. 15:30:01 NYSE
Range: 10.63 / 11.15

LUFAX HOLDING LTD AMERICAN DEPOSITARY SHARES EACH

2.3300
-4.12% -0.1000
05. 15:30:01 NYSE
Range: 2.3200 / 2.4050

LUMEN TECHNOLOGIES INC. COMMON STOCK

4.9700
-1.39% -0.0700
05. 15:30:01 NYSE
Range: 4.7500 / 5.5100

LUMENT FINANCE TRUST INC. COMMON STOCK

2.7000
0.75% 0.0200
05. 15:30:01 NYSE
Range: 2.6589 / 2.7200

LUXFER HOLDINGS PLC ORDINARY SHARES

13.84
0.95% 0.13
05. 15:30:00 NYSE
Range: 13.68 / 13.98

LXP INDUSTRIAL TRUST 6.5% SERIES C CUMULATIVE CONV

47.60
1.08% 0.51
05. 15:30:00 NYSE
Range: 47.06 / 47.60

LXP INDUSTRIAL TRUST COMMON STOCK (MARYLAND REIT)

8.3500
0.36% 0.0300
05. 15:30:00 NYSE
Range: 8.2800 / 8.4100

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

76.99
-1.60% -1.25
05. 15:30:00 NYSE
Range: 76.80 / 77.87

M&T BANK CORPORATION COMMON STOCK

198.75
0.42% 0.84
05. 15:30:01 NYSE
Range: 196.88 / 199.65

M/I HOMES INC. COMMON STOCK

120.94
-0.81% -0.99
05. 15:30:00 NYSE
Range: 120.04 / 123.36

MAC COPPER LIMITED ORDINARY SHARES

10.84
1.50% 0.16
05. 15:30:01 NYSE
Range: 10.63 / 10.85

MACERICH COMPANY (THE) COMMON STOCK

20.72
2.12% 0.43
05. 15:30:00 NYSE
Range: 20.23 / 20.89

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

27.45
-0.29% -0.08
05. 15:30:02 NYSE
Range: 27.45 / 27.45

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

27.87
0.04% 0.01
05. 15:30:03 NYSE
Range: 27.60 / 27.87
Share on,