Markets
NYSE

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

2.9200
1.04% 0.0300
29. 09:55:23 NYSE
Range: 2.8800 / 2.9300

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

6.3200
0.64% 0.0400
29. 10:01:36 NYSE
Range: 6.2400 / 6.3200

LIBERTY ALL-STAR GROWTH FUND INC.

4.8300
0.63% 0.0300
29. 09:59:57 NYSE
Range: 4.8000 / 4.8600

LIBERTY ENERGY INC. CLASS A COMMON STOCK

12.33
0.49% 0.06
29. 10:03:17 NYSE
Range: 12.14 / 12.45

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

31.32
0.29% 0.09
29. 10:03:07 NYSE
Range: 30.93 / 31.35

LIFEZONE METALS LIMITED ORDINARY SHARES

3.3500
-3.46% -0.1200
29. 09:56:37 NYSE
Range: 3.3000 / 3.4850

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.5100
0.19% 0.0029
29. 09:58:33 NYSE
Range: 1.4200 / 1.5100

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

10.08
-1.13% -0.12
29. 10:03:00 NYSE
Range: 10.03 / 10.27

LINCOLN NATIONAL CORPORATION COMMON STOCK

32.08
0.09% 0.03
29. 10:03:06 NYSE
Range: 31.70 / 32.10

LINDSAY CORPORATION COMMON STOCK

128.43
0.09% 0.11
29. 09:58:22 NYSE
Range: 127.75 / 128.43

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

8.7050
3.38% 0.2850
29. 10:01:03 NYSE
Range: 8.3600 / 8.7100

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

7.8050
3.24% 0.2450
29. 10:02:29 NYSE
Range: 7.4900 / 7.8150

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

28.93
0.28% 0.08
28. 15:30:01 NYSE
Range: 28.80 / 28.93

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

28.72
0.64% 0.18
28. 15:30:02 NYSE
Range: 28.72 / 28.72

LISTED FUNDS TRUST RELATIVE STRENGTH MANAGED VOLAT

23.42
0.21% 0.05
28. 15:30:01 NYSE
Range: 23.33 / 23.44

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

26.94
-0.66% -0.18
28. 15:30:03 NYSE
Range: 26.94 / 26.94

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

20.05
-0.84% -0.17
29. 09:10:51 NYSE
Range: 20.05 / 20.22

LISTED FUNDS TRUST TEUCRIUM 2X LONG DAILY XRP ETF

34.87
-1.16% -0.41
29. 10:03:17 NYSE
Range: 34.56 / 35.63

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

18.65
-0.45% -0.09
29. 08:57:54 NYSE
Range: 18.65 / 18.65

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

22.99
1.14% 0.26
29. 08:44:26 NYSE
Range: 22.98 / 22.99

LISTED FUNDS TRUST YIELDS FOR YOU STRATEGY A ETF

9.8850
0.00% 0.0000
28. 15:30:00 NYSE
Range: 9.8700 / 9.8889

LITHIA MOTORS INC. COMMON STOCK

288.86
-0.67% -1.95
29. 10:01:56 NYSE
Range: 283.88 / 290.49

LITHIUM AMERICAS CORP. COMMON SHARES

2.8286
0.30% 0.0086
29. 10:03:15 NYSE
Range: 2.8000 / 2.8750

LITHIUM ARGENTINA AG COMMON SHARES

2.1250
0.24% 0.0050
29. 10:03:10 NYSE
Range: 2.0900 / 2.1400

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11.27
-0.06% -0.01
29. 09:21:31 NYSE
Range: 11.27 / 11.27

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

11.67
-0.16% -0.02
29. 09:37:34 NYSE
Range: 11.67 / 11.67

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

9.9198
0.20% 0.0198
28. 15:30:03 NYSE
Range: 9.8500 / 9.9198

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

11.05
0.28% 0.03
29. 09:52:15 NYSE
Range: 11.00 / 11.05

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9.3500
0.30% 0.0281
29. 09:21:20 NYSE
Range: 9.3500 / 9.3500

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

132.89
-0.29% -0.39
29. 10:03:12 NYSE
Range: 132.05 / 133.75

LIVE OAK BANCSHARES INC. COMMON STOCK

26.36
-2.53% -0.68
29. 10:01:58 NYSE
Range: 26.18 / 27.13

LIVERAMP HOLDINGS INC. COMMON STOCK

27.25
1.19% 0.32
29. 10:01:56 NYSE
Range: 26.89 / 27.26

LIVEWIRE GROUP INC. COMMON STOCK

1.8900
-0.53% -0.0100
29. 09:37:43 NYSE
Range: 1.8600 / 1.9400

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3.9600
0.00% 0.0000
29. 10:03:17 NYSE
Range: 3.9500 / 4.0000

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

15.15
-0.62% -0.10
29. 09:55:35 NYSE
Range: 15.12 / 15.25

LOAR HOLDINGS INC. COMMON STOCK

95.17
-0.46% -0.43
29. 10:02:48 NYSE
Range: 94.85 / 96.88

LOCAL BOUNTI CORPORATION COMMON STOCK

2.3500
-4.08% -0.1000
28. 15:30:00 NYSE
Range: 2.3400 / 2.6999

LOCKHEED MARTIN CORPORATION COMMON STOCK

477.61
0.28% 1.32
29. 10:02:01 NYSE
Range: 475.24 / 479.30

LOEWS CORPORATION COMMON STOCK

85.86
-0.12% -0.10
29. 10:01:36 NYSE
Range: 85.32 / 85.90

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

11.54
-0.43% -0.05
29. 09:58:55 NYSE
Range: 11.33 / 11.74
Share on,