Markets
NYSE

LEAR CORPORATION COMMON STOCK

95.55
1.65% 1.56
03. 09:39:37 NYSE
Range: 94.86 / 95.84

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

25.01
0.05% 0.01
03. 09:30:02 NYSE
Range: 25.01 / 25.01

LEGGETT & PLATT INCORPORATED COMMON STOCK

9.3050
1.47% 0.1350
03. 09:39:45 NYSE
Range: 9.2100 / 9.3100

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26.56
0.63% 0.17
26. 16:30:00 NYSE
Range: 26.56 / 26.56

LEIDOS HOLDINGS INC. COMMON STOCK

129.83
-0.11% -0.14
03. 09:39:45 NYSE
Range: 129.42 / 131.44

LEMONADE INC. COMMON STOCK

36.99
1.75% 0.64
03. 09:39:50 NYSE
Range: 36.49 / 37.45

LENDINGCLUB CORPORATION COMMON STOCK

12.89
0.78% 0.10
03. 09:39:25 NYSE
Range: 12.81 / 12.95

LENNAR CORPORATION CLASS A COMMON STOCK

120.83
1.00% 1.20
03. 09:39:35 NYSE
Range: 119.43 / 121.02

LENNAR CORPORATION CLASS B

116.61
0.78% 0.91
03. 09:38:29 NYSE
Range: 115.81 / 116.61

LENNOX INTERNATIONAL INC. COMMON STOCK

599.16
-0.31% -1.89
03. 09:38:14 NYSE
Range: 598.58 / 602.28

LEVI STRAUSS & CO CLASS A COMMON STOCK

17.99
0.11% 0.02
03. 09:38:40 NYSE
Range: 17.96 / 18.09

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3.2800
0.00% 0.0000
03. 09:35:07 NYSE
Range: 3.2600 / 3.2950

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

6.9688
0.56% 0.0388
03. 09:39:41 NYSE
Range: 6.9500 / 6.9750

LIBERTY ALL-STAR GROWTH FUND INC.

5.2600
0.38% 0.0200
03. 09:39:31 NYSE
Range: 5.2500 / 5.2770

LIBERTY ENERGY INC. CLASS A COMMON STOCK

17.02
-1.45% -0.25
03. 09:39:50 NYSE
Range: 17.02 / 17.45

LI-CYCLE HOLDINGS CORP. COMMON SHARES

0.8433
-4.06% -0.0357
26. 16:30:00 NYSE
Range: 0.8300 / 0.8987

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

30.53
0.23% 0.07
03. 09:39:50 NYSE
Range: 30.44 / 30.95

LIFEZONE METALS LIMITED ORDINARY SHARES

5.4000
0.37% 0.0200
03. 09:30:35 NYSE
Range: 5.3900 / 5.4000

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.0000
-1.96% -0.0200
03. 09:36:04 NYSE
Range: 0.9984 / 1.0000

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

12.77
1.11% 0.14
03. 09:39:45 NYSE
Range: 12.72 / 12.90

LINCOLN NATIONAL CORPORATION COMMON STOCK

39.50
1.28% 0.50
03. 09:39:50 NYSE
Range: 39.15 / 39.52

LINDSAY CORPORATION COMMON STOCK

132.55
0.33% 0.43
03. 09:30:05 NYSE
Range: 132.55 / 132.55

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

10.0600
0.90% 0.0900
03. 09:39:35 NYSE
Range: 9.9700 / 10.1000

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

8.9200
1.25% 0.1100
03. 09:39:35 NYSE
Range: 8.7750 / 8.9400

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

27.78
1.13% 0.31
28. 16:30:01 NYSE
Range: 27.55 / 27.78

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

30.56
1.40% 0.42
28. 16:30:02 NYSE
Range: 29.96 / 30.56

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

26.34
-4.54% -1.25
28. 16:30:03 NYSE
Range: 26.34 / 27.09

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

23.32
-2.60% -0.62
28. 16:30:01 NYSE
Range: 23.32 / 23.80

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

19.00
-1.66% -0.32
28. 16:30:01 NYSE
Range: 19.00 / 19.18

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

20.93
1.03% 0.21
28. 16:30:01 NYSE
Range: 20.93 / 20.93

LITHIA MOTORS INC. COMMON STOCK

347.18
0.80% 2.74
03. 09:37:22 NYSE
Range: 343.89 / 347.18

LITHIUM AMERICAS CORP. COMMON SHARES

2.7216
2.70% 0.0716
03. 09:39:31 NYSE
Range: 2.6800 / 2.7600

LITHIUM ARGENTINA AG COMMON SHARES

2.2200
0.91% 0.0200
03. 09:39:16 NYSE
Range: 2.2000 / 2.2800

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

12.15
0.50% 0.06
03. 09:30:01 NYSE
Range: 12.15 / 12.15

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

11.86
-3.02% -0.37
28. 16:30:03 NYSE
Range: 11.86 / 11.86

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

9.9091
-1.85% -0.1872
28. 16:30:03 NYSE
Range: 9.8700 / 9.9091

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

12.01
1.03% 0.12
28. 16:30:02 NYSE
Range: 11.83 / 12.01

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9.6416
0.19% 0.0180
28. 16:30:03 NYSE
Range: 9.5500 / 9.6416

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

143.12
-0.17% -0.25
03. 09:39:50 NYSE
Range: 142.92 / 144.79

LIVE OAK BANCSHARES INC. COMMON STOCK

32.00
0.60% 0.19
03. 09:38:52 NYSE
Range: 31.85 / 32.00
Share on,