Markets
NYSE

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

0.4400
-0.02% -9.9999999999989E-05
29. 15:30:00 NYSE
Range: 0.4100 / 0.4500

KYNDRYL HOLDINGS INC. COMMON STOCK

38.38
-0.10% -0.04
29. 15:30:00 NYSE
Range: 37.80 / 38.53

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

211.95
-0.63% -1.35
29. 15:30:00 NYSE
Range: 211.42 / 215.92

LABCORP HOLDINGS INC. COMMON STOCK

246.22
-0.92% -2.29
29. 15:30:00 NYSE
Range: 246.02 / 250.00

LADDER CAPITAL CORP CLASS A COMMON STOCK

11.06
-1.51% -0.17
29. 15:30:00 NYSE
Range: 11.00 / 11.28

LAMB WESTON HOLDINGS INC. COMMON STOCK

61.51
1.96% 1.18
29. 15:30:00 NYSE
Range: 60.53 / 61.53

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

2.0500
-2.38% -0.0500
29. 15:30:00 NYSE
Range: 1.9500 / 2.1200

LAS VEGAS SANDS CORP. COMMON STOCK

43.43
0.46% 0.20
29. 15:30:00 NYSE
Range: 43.26 / 44.15

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

57.90
-0.51% -0.30
29. 15:30:01 NYSE
Range: 57.89 / 58.09

LAZARD INC. COMMON STOCK

52.72
-1.70% -0.91
29. 15:30:00 NYSE
Range: 52.00 / 54.32

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

16.58
-1.01% -0.17
29. 15:30:00 NYSE
Range: 16.55 / 16.79

LA-Z-BOY INCORPORATED COMMON STOCK

46.54
1.77% 0.81
29. 15:30:00 NYSE
Range: 45.73 / 46.73

LCI Industries

103.92
-0.32% -0.33
29. 15:30:00 NYSE
Range: 103.17 / 104.95

LEADERSHARES ACTIVIST LEADERS ETF

32.70
-0.61% -0.20
29. 15:30:01 NYSE
Range: 32.47 / 32.77

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

41.41
0.13% 0.05
29. 15:30:01 NYSE
Range: 41.27 / 41.58

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

42.93
0.16% 0.07
29. 15:30:00 NYSE
Range: 42.80 / 43.10

LEADERSHARES DYNAMIC YIELD ETF

22.50
-0.08% -0.02
29. 15:30:01 NYSE
Range: 22.36 / 22.52

LEADERSHARES EQUITY SKEW ETF

34.48
-0.36% -0.12
29. 15:30:00 NYSE
Range: 34.29 / 34.60

LEAR CORPORATION COMMON STOCK

95.58
-0.52% -0.50
29. 15:30:00 NYSE
Range: 95.29 / 96.64

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24.32
-0.61% -0.15
29. 15:30:01 NYSE
Range: 24.29 / 24.43

LEGGETT & PLATT INCORPORATED COMMON STOCK

10.69
2.20% 0.23
29. 15:30:00 NYSE
Range: 10.43 / 10.84

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26.75
0.00% 0.00
29. 15:30:00 NYSE
Range: 26.75 / 26.75

LEIDOS HOLDINGS INC. COMMON STOCK

140.27
-0.86% -1.22
29. 15:30:00 NYSE
Range: 139.91 / 143.77

LEMONADE INC. COMMON STOCK

33.29
0.21% 0.07
29. 15:30:00 NYSE
Range: 32.46 / 33.66

LENDINGCLUB CORPORATION COMMON STOCK

14.42
-14.32% -2.41
29. 15:30:00 NYSE
Range: 13.52 / 14.67

LENNAR CORPORATION CLASS A COMMON STOCK

132.23
-2.79% -3.80
29. 15:30:00 NYSE
Range: 131.21 / 135.69

LENNAR CORPORATION CLASS B

125.56
-2.85% -3.68
29. 15:30:00 NYSE
Range: 124.99 / 129.10

LENNOX INTERNATIONAL INC. COMMON STOCK

604.33
-8.79% -58.26
29. 15:30:00 NYSE
Range: 603.51 / 642.50

LEVI STRAUSS & CO CLASS A COMMON STOCK

18.09
-1.47% -0.27
29. 15:30:00 NYSE
Range: 18.06 / 18.73

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3.2300
0.00% 0.0000
29. 15:30:00 NYSE
Range: 3.1800 / 3.2400

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

7.1500
-0.42% -0.0300
29. 15:30:00 NYSE
Range: 7.1001 / 7.1992

LIBERTY ALL-STAR GROWTH FUND INC.

5.7200
-0.52% -0.0300
29. 15:30:00 NYSE
Range: 5.6700 / 5.7700

LIBERTY ENERGY INC. CLASS A COMMON STOCK

20.66
3.04% 0.61
29. 15:30:00 NYSE
Range: 19.95 / 20.73

LI-CYCLE HOLDINGS CORP. COMMON SHARES

1.0100
-2.88% -0.0300
29. 15:30:00 NYSE
Range: 1.0000 / 1.0400

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

29.32
-0.81% -0.24
29. 15:30:00 NYSE
Range: 29.06 / 30.12

LIFEZONE METALS LIMITED ORDINARY SHARES

6.0800
-1.94% -0.1200
29. 15:30:01 NYSE
Range: 6.0300 / 6.2150

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.1683
6.20% 0.0682
29. 15:30:00 NYSE
Range: 1.1000 / 1.1800

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

14.45
-0.76% -0.11
29. 15:30:00 NYSE
Range: 14.20 / 14.52

LINCOLN NATIONAL CORPORATION COMMON STOCK

35.32
3.61% 1.23
29. 15:30:00 NYSE
Range: 34.03 / 35.59

LINDSAY CORPORATION COMMON STOCK

135.06
-1.30% -1.78
29. 15:30:00 NYSE
Range: 133.85 / 138.54
Share on,