Markets
NYSE

KRANESHARES SSE STAR MARKET 50 INDEX ETF

13.49
-0.47% -0.06
28. 15:30:01 NYSE
Range: 13.49 / 13.51

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

26.82
0.15% 0.04
28. 15:30:00 NYSE
Range: 26.82 / 26.82

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

22.89
0.73% 0.17
28. 15:30:02 NYSE
Range: 22.89 / 22.89

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

25.16
0.14% 0.04
29. 08:55:46 NYSE
Range: 25.16 / 25.16

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

22.23
0.32% 0.07
28. 15:30:03 NYSE
Range: 22.23 / 22.23

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27.00
0.35% 0.10
28. 15:30:02 NYSE
Range: 27.00 / 27.00

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.10
-0.22% -0.05
28. 15:30:00 NYSE
Range: 25.10 / 25.10

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

24.06
-0.08% -0.02
29. 09:34:09 NYSE
Range: 24.06 / 24.06

KROGER COMPANY (THE) COMMON STOCK

70.98
0.87% 0.61
29. 10:03:01 NYSE
Range: 69.50 / 71.01

KRONOS WORLDWIDE INC COMMON STOCK

7.6313
0.54% 0.0413
29. 10:02:06 NYSE
Range: 7.5800 / 7.6550

KT CORPORATION COMMON STOCK

18.93
-0.26% -0.05
29. 10:02:55 NYSE
Range: 18.88 / 19.07

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

4.3700
6.51% 0.2670
29. 09:21:55 NYSE
Range: 4.2300 / 4.4800

KYNDRYL HOLDINGS INC. COMMON STOCK

32.38
1.06% 0.34
29. 10:03:07 NYSE
Range: 31.89 / 32.42

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

221.06
1.05% 2.30
29. 10:02:32 NYSE
Range: 217.49 / 221.38

LABCORP HOLDINGS INC. COMMON STOCK

232.73
1.36% 3.13
29. 10:03:13 NYSE
Range: 218.76 / 232.73

LADDER CAPITAL CORP CLASS A COMMON STOCK

10.42
0.39% 0.04
29. 10:02:59 NYSE
Range: 10.31 / 10.48

LAMB WESTON HOLDINGS INC. COMMON STOCK

51.96
0.41% 0.21
29. 10:03:11 NYSE
Range: 51.01 / 51.97

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

2.1584
-0.80% -0.0173
28. 15:30:00 NYSE
Range: 2.0001 / 2.1600

LAS VEGAS SANDS CORP. COMMON STOCK

36.28
0.67% 0.24
29. 10:03:13 NYSE
Range: 35.50 / 36.32

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

53.22
-0.34% -0.18
29. 09:23:52 NYSE
Range: 53.18 / 53.35

LAZARD INC. COMMON STOCK

38.89
-0.66% -0.26
29. 10:03:04 NYSE
Range: 38.26 / 39.36

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

15.06
0.40% 0.06
29. 09:52:44 NYSE
Range: 14.91 / 15.12

LA-Z-BOY INCORPORATED COMMON STOCK

39.24
-0.20% -0.08
29. 10:02:35 NYSE
Range: 39.08 / 39.47

LCI Industries

78.12
0.06% 0.05
29. 10:01:37 NYSE
Range: 77.46 / 79.27

LEADERSHARES ACTIVIST LEADERS ETF

29.41
-0.78% -0.23
29. 09:58:42 NYSE
Range: 29.41 / 29.41

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

38.55
0.00% 0.00
29. 09:11:23 NYSE
Range: 38.55 / 38.55

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

38.68
-0.47% -0.18
29. 09:51:59 NYSE
Range: 38.27 / 38.81

LEADERSHARES DYNAMIC YIELD ETF

22.51
0.09% 0.02
28. 15:30:01 NYSE
Range: 22.46 / 22.54

LEADERSHARES EQUITY SKEW ETF

30.35
-0.02% 0.00
29. 09:10:53 NYSE
Range: 30.35 / 30.35

LEAR CORPORATION COMMON STOCK

85.21
0.65% 0.55
29. 09:56:45 NYSE
Range: 83.76 / 85.42

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24.31
-0.29% -0.07
29. 08:30:04 NYSE
Range: 24.31 / 24.31

LEGGETT & PLATT INCORPORATED COMMON STOCK

9.1000
25.17% 1.8300
29. 10:03:02 NYSE
Range: 8.6550 / 9.4400

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

25.79
0.00% 0.00
25. 15:30:01 NYSE
Range: 25.79 / 25.79

LEIDOS HOLDINGS INC. COMMON STOCK

146.55
0.55% 0.80
29. 10:01:56 NYSE
Range: 145.35 / 147.35

LEMONADE INC. COMMON STOCK

29.40
-0.41% -0.12
29. 10:02:27 NYSE
Range: 28.96 / 30.10

LENDINGCLUB CORPORATION COMMON STOCK

10.99
0.09% 0.01
29. 10:03:04 NYSE
Range: 10.82 / 11.11

LENNAR CORPORATION CLASS A COMMON STOCK

107.05
-1.02% -1.10
29. 10:03:09 NYSE
Range: 106.67 / 108.29

LENNAR CORPORATION CLASS B

101.01
-1.15% -1.17
29. 10:00:54 NYSE
Range: 100.46 / 102.07

LENNOX INTERNATIONAL INC. COMMON STOCK

531.14
-0.01% -0.03
29. 10:03:04 NYSE
Range: 525.58 / 533.00

LEVI STRAUSS & CO CLASS A COMMON STOCK

15.91
0.19% 0.03
29. 10:02:32 NYSE
Range: 15.74 / 16.00
Share on,