Markets
NYSE

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8.3700
0.24% 0.0200
29. 09:25:23 NYSE
Range: 8.2700 / 8.3700

KINROSS GOLD CORPORATION COMMON STOCK

14.49
-1.96% -0.29
29. 10:03:14 NYSE
Range: 14.48 / 14.76

KINSALE CAPITAL GROUP INC. COMMON STOCK

425.52
0.31% 1.33
29. 10:01:44 NYSE
Range: 420.52 / 428.95

KIRBY CORPORATION COMMON STOCK

96.06
0.29% 0.28
29. 09:56:26 NYSE
Range: 94.99 / 96.06

KITE REALTY GROUP TRUST COMMON STOCK

21.61
-1.14% -0.25
29. 10:03:03 NYSE
Range: 21.32 / 21.83

KKR & CO. INC. COMMON STOCK

113.85
-0.07% -0.08
29. 10:02:58 NYSE
Range: 112.70 / 114.07

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

17.43
0.52% 0.09
29. 09:40:30 NYSE
Range: 17.20 / 17.43

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

11.88
0.68% 0.08
29. 10:01:52 NYSE
Range: 11.78 / 11.90

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

9.1250
0.94% 0.0850
29. 10:03:01 NYSE
Range: 8.9800 / 9.1500

KLAVIYO INC. SERIES A COMMON STOCK

30.55
0.59% 0.18
29. 10:03:04 NYSE
Range: 30.22 / 31.22

KNIFE RIV HOLDING CO. COMMON STOCK

91.32
-0.95% -0.88
29. 10:02:26 NYSE
Range: 90.14 / 92.88

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

39.04
0.67% 0.26
29. 10:03:05 NYSE
Range: 38.40 / 39.05

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

6.4700
0.62% 0.0400
29. 09:43:27 NYSE
Range: 6.3200 / 6.4700

KNOWLES CORPORATION COMMON STOCK

15.98
-0.31% -0.05
29. 10:01:31 NYSE
Range: 15.87 / 16.05

KODIAK GAS SERVICES INC. COMMON STOCK

34.98
-1.10% -0.39
29. 10:02:56 NYSE
Range: 34.76 / 35.15

KOHL'S CORPORATION COMMON STOCK

6.8000
-2.58% -0.1800
29. 10:03:12 NYSE
Range: 6.6100 / 6.9100

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

25.11
-0.59% -0.15
29. 10:03:09 NYSE
Range: 25.05 / 25.22

KONTOOR BRANDS INC. COMMON STOCK

60.63
-0.53% -0.32
29. 10:01:56 NYSE
Range: 60.03 / 60.91

KOPPERS HOLDINGS INC. COMMON STOCK

25.04
-0.71% -0.18
29. 09:58:15 NYSE
Range: 24.72 / 25.10

KORE GROUP HOLDINGS INC. COMMON STOCK

2.4800
-1.60% -0.0403
29. 08:30:14 NYSE
Range: 2.4800 / 2.4800

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

9.0700
0.78% 0.0700
29. 10:00:11 NYSE
Range: 8.9300 / 9.0800

KOREA FUND INC. (THE) NEW COMMON STOCK

20.30
0.00% -9.99999999997669E-05
29. 09:27:42 NYSE
Range: 20.25 / 20.47

KORN FERRY COMMON STOCK

61.31
-0.26% -0.16
29. 09:59:14 NYSE
Range: 60.77 / 61.60

KOSMOS ENERGY LTD. COMMON SHARES (DE)

1.7050
-0.29% -0.0050
29. 10:03:10 NYSE
Range: 1.6700 / 1.7200

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

28.02
0.52% 0.14
29. 09:03:33 NYSE
Range: 28.02 / 28.02

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

29.81
0.91% 0.27
29. 09:01:16 NYSE
Range: 29.81 / 29.81

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

23.65
-0.94% -0.23
29. 08:58:05 NYSE
Range: 23.65 / 23.65

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

14.76
-0.34% -0.05
29. 09:54:36 NYSE
Range: 14.71 / 14.80

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

20.60
-0.84% -0.18
29. 09:14:04 NYSE
Range: 20.57 / 20.92

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

18.58
0.82% 0.15
29. 09:18:37 NYSE
Range: 18.58 / 18.58

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

21.14
-1.59% -0.34
28. 15:30:00 NYSE
Range: 21.04 / 21.14

KRANESHARES GLOBAL CARBON STRATEGY ETF

27.25
-0.91% -0.25
29. 09:58:06 NYSE
Range: 27.14 / 27.37

KRANESHARES HANG SENG TECH INDEX ETF

15.24
0.62% 0.09
29. 09:40:07 NYSE
Range: 15.00 / 15.30

KRANESHARES KWEB COVERED CALL STRATEGY ETF

30.58
-1.59% -0.50
29. 10:03:08 NYSE
Range: 30.57 / 30.72

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

26.41
0.35% 0.09
29. 09:54:55 NYSE
Range: 26.35 / 26.51

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

15.08
-1.31% -0.20
29. 08:35:47 NYSE
Range: 15.08 / 15.34

KRANESHARES MSCI ALL CHINA INDEX ETF

21.60
-0.03% -0.01
29. 09:18:02 NYSE
Range: 21.56 / 21.60

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

24.84
-0.37% -0.09
29. 08:42:45 NYSE
Range: 24.18 / 24.90

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

28.45
0.62% 0.18
29. 09:44:26 NYSE
Range: 28.39 / 28.47

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

21.78
0.48% 0.10
28. 15:30:00 NYSE
Range: 21.71 / 21.78
Share on,