Markets
NYSE

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

15.12
1.20% 0.18
11. 16:30:00 NYSE
Range: 15.06 / 15.30

KRANESHARES MSCI ALL CHINA INDEX ETF

23.01
1.79% 0.40
11. 16:30:00 NYSE
Range: 22.89 / 23.08

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

27.68
4.96% 1.31
11. 16:30:00 NYSE
Range: 27.10 / 27.68

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

27.75
0.51% 0.14
11. 16:30:00 NYSE
Range: 27.61 / 27.85

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

21.46
0.40% 0.09
11. 16:30:00 NYSE
Range: 21.45 / 21.53

KRANESHARES SSE STAR MARKET 50 INDEX ETF

14.99
1.83% 0.27
11. 16:30:01 NYSE
Range: 14.88 / 15.01

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

27.04
0.82% 0.22
11. 16:30:00 NYSE
Range: 27.03 / 27.04

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

24.43
0.30% 0.07
11. 16:30:02 NYSE
Range: 24.18 / 24.43

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

24.78
-0.24% -0.06
11. 16:30:03 NYSE
Range: 24.52 / 24.90

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

22.96
-0.09% -0.02
11. 16:30:03 NYSE
Range: 22.96 / 22.96

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

26.77
-0.81% -0.22
11. 16:30:02 NYSE
Range: 26.77 / 26.77

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.09
0.10% 0.03
11. 16:30:00 NYSE
Range: 25.09 / 25.09

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

24.59
-1.32% -0.33
11. 16:30:01 NYSE
Range: 24.52 / 24.70

KROGER COMPANY (THE) COMMON STOCK

66.55
-1.73% -1.17
11. 16:30:00 NYSE
Range: 66.52 / 67.80

KRONOS WORLDWIDE INC COMMON STOCK

7.6100
3.12% 0.2300
11. 16:30:00 NYSE
Range: 7.1700 / 7.7000

KT CORPORATION COMMON STOCK

17.78
1.02% 0.18
11. 16:30:00 NYSE
Range: 17.23 / 17.79

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

0.2300
-13.60% -0.0362
11. 16:30:00 NYSE
Range: 0.2000 / 0.2300

KYNDRYL HOLDINGS INC. COMMON STOCK

34.30
1.24% 0.42
11. 16:30:00 NYSE
Range: 33.45 / 34.60

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

212.33
-2.53% -5.52
11. 16:30:00 NYSE
Range: 211.78 / 218.66

LABCORP HOLDINGS INC. COMMON STOCK

239.25
-2.00% -4.88
11. 16:30:00 NYSE
Range: 237.60 / 246.39

LADDER CAPITAL CORP CLASS A COMMON STOCK

11.42
-2.39% -0.28
11. 16:30:00 NYSE
Range: 11.35 / 11.76

LAMB WESTON HOLDINGS INC. COMMON STOCK

51.53
-1.79% -0.94
11. 16:30:00 NYSE
Range: 50.79 / 52.46

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

1.9400
2.11% 0.0400
11. 16:30:00 NYSE
Range: 1.9114 / 2.5000

LAS VEGAS SANDS CORP. COMMON STOCK

44.82
-1.15% -0.52
11. 16:30:00 NYSE
Range: 44.22 / 45.86

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

54.08
-0.92% -0.50
11. 16:30:01 NYSE
Range: 53.63 / 54.62

LAZARD INC. COMMON STOCK

45.99
2.54% 1.14
11. 16:30:00 NYSE
Range: 44.76 / 47.03

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

15.50
-1.52% -0.24
11. 16:30:00 NYSE
Range: 15.50 / 15.74

LA-Z-BOY INCORPORATED COMMON STOCK

40.62
-1.22% -0.50
11. 16:30:00 NYSE
Range: 40.48 / 41.93

LCI Industries

91.47
-4.79% -4.60
11. 16:30:00 NYSE
Range: 89.91 / 93.46

LEADERSHARES ACTIVIST LEADERS ETF

31.09
-0.34% -0.10
11. 16:30:01 NYSE
Range: 30.91 / 31.26

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

38.96
-2.03% -0.81
11. 16:30:01 NYSE
Range: 38.80 / 39.23

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

38.79
-0.95% -0.37
11. 16:30:00 NYSE
Range: 38.56 / 39.12

LEADERSHARES DYNAMIC YIELD ETF

22.57
-0.22% -0.05
11. 16:30:01 NYSE
Range: 22.53 / 22.64

LEADERSHARES EQUITY SKEW ETF

31.36
-0.42% -0.13
11. 16:30:00 NYSE
Range: 31.13 / 31.59

LEAR CORPORATION COMMON STOCK

96.19
-3.19% -3.17
11. 16:30:00 NYSE
Range: 94.42 / 99.66

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

25.31
-2.05% -0.53
11. 16:30:01 NYSE
Range: 25.28 / 25.81

LEGGETT & PLATT INCORPORATED COMMON STOCK

8.1900
-0.73% -0.0600
11. 16:30:00 NYSE
Range: 7.9800 / 8.2800

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26.29
-0.60% -0.16
11. 16:30:00 NYSE
Range: 25.70 / 26.29

LEIDOS HOLDINGS INC. COMMON STOCK

134.11
-2.38% -3.27
11. 16:30:00 NYSE
Range: 132.75 / 137.26

LEMONADE INC. COMMON STOCK

34.28
4.83% 1.58
11. 16:30:00 NYSE
Range: 32.45 / 35.39
Share on,