Markets
NYSE

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

36.27
0.75% 0.27
28. 15:30:01 NYSE
Range: 36.27 / 36.27

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25.77
0.05% 0.01
28. 15:30:01 NYSE
Range: 25.77 / 25.77

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

28.91
-0.64% -0.19
28. 15:30:01 NYSE
Range: 28.91 / 28.91

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

33.46
-0.21% -0.07
28. 15:30:01 NYSE
Range: 33.26 / 33.49

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

22.77
-0.20% -0.04
28. 15:30:01 NYSE
Range: 22.75 / 22.80

JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND COMMON S

37.23
0.08% 0.03
28. 15:30:01 NYSE
Range: 36.84 / 37.50

JOHN HANCOCK HEDGED EQUITY & INCOME FUND COMMON SH

10.53
0.67% 0.07
28. 15:30:01 NYSE
Range: 10.42 / 10.53

JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK

11.16
-0.62% -0.07
28. 15:30:00 NYSE
Range: 11.16 / 11.28

JOHN HANCOCK INVESTORS TRUST COMMON STOCK

14.00
0.07% 0.01
28. 15:30:00 NYSE
Range: 13.95 / 14.07

JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF

21.58
0.19% 0.04
28. 15:30:01 NYSE
Range: 21.52 / 21.60

JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF

25.90
0.54% 0.14
28. 15:30:01 NYSE
Range: 25.73 / 25.90

JOHN HANCOCK MULTIFACTOR SMALL CAP ETF

41.29
0.37% 0.15
28. 15:30:01 NYSE
Range: 41.08 / 41.34

JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II

16.80
0.36% 0.06
28. 15:30:01 NYSE
Range: 16.72 / 16.84

JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES O

17.29
0.64% 0.11
28. 15:30:01 NYSE
Range: 17.18 / 17.35

JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED I

14.96
-0.27% -0.04
28. 15:30:01 NYSE
Range: 14.89 / 15.10

JOHN HANCOCK PREMIUM DIVIDEND FUND

12.80
-0.16% -0.02
28. 15:30:01 NYSE
Range: 12.72 / 12.84

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

22.39
-0.18% -0.04
28. 15:30:01 NYSE
Range: 22.25 / 22.47

JOHN WILEY & SONS INC. COMMON STOCK

40.97
-3.01% -1.27
28. 15:30:01 NYSE
Range: 40.75 / 42.22

JOHN WILEY & SONS INC. COMMON STOCK

42.26
-1.03% -0.44
28. 15:30:01 NYSE
Range: 42.26 / 42.26

JOHNSON & JOHNSON COMMON STOCK

150.38
-1.64% -2.51
28. 15:30:01 NYSE
Range: 150.30 / 152.97

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

76.12
-1.22% -0.94
28. 15:30:00 NYSE
Range: 75.32 / 77.83

JONES LANG LASALLE INCORPORATED COMMON STOCK

281.40
0.14% 0.40
28. 15:30:01 NYSE
Range: 278.37 / 283.85

JP MORGAN CHASE & CO. COMMON STOCK

267.14
0.49% 1.29
28. 15:30:01 NYSE
Range: 264.83 / 267.33

JPMORGAN ACTIVE VALUE ETF

66.15
-0.72% -0.48
28. 15:30:01 NYSE
Range: 65.98 / 66.53

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

45.47
0.00% 0.00
28. 15:30:02 NYSE
Range: 45.34 / 45.49

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

100.69
0.55% 0.55
28. 15:30:01 NYSE
Range: 100.05 / 100.69

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

69.87
0.31% 0.22
28. 15:30:01 NYSE
Range: 69.60 / 69.94

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

45.08
-0.12% -0.06
28. 15:30:02 NYSE
Range: 45.08 / 45.10

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

82.31
1.16% 0.94
28. 15:30:01 NYSE
Range: 82.31 / 82.31

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

32.07
1.62% 0.51
28. 15:30:03 NYSE
Range: 31.52 / 32.07

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

47.55
-0.24% -0.11
28. 15:30:01 NYSE
Range: 47.37 / 47.74

JPMORGAN EQUITY PREMIUM INCOME ETF

58.98
-0.52% -0.31
28. 15:30:01 NYSE
Range: 58.96 / 59.35

JPMORGAN INCOME ETF

45.97
0.11% 0.05
28. 15:30:01 NYSE
Range: 45.94 / 45.99

JPMORGAN INTERNATIONAL GROWTH ETF

64.16
0.16% 0.10
28. 15:30:01 NYSE
Range: 63.69 / 64.16

JPMORGAN SHORT DURATION CORE PLUS ETF

46.93
0.02% 0.01
28. 15:30:01 NYSE
Range: 46.88 / 47.02

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

62.61
0.16% 0.10
28. 15:30:01 NYSE
Range: 62.30 / 62.81

JPMORGAN U.S. MOMENTUM FACTOR ETF

61.10
0.89% 0.54
28. 15:30:01 NYSE
Range: 60.39 / 61.18

JPMORGAN U.S. QUALITY FACTOR ETF

59.51
0.17% 0.10
28. 15:30:01 NYSE
Range: 59.10 / 59.72

JPMORGAN U.S. VALUE FACTOR ETF

44.89
-0.02% -0.01
28. 15:30:01 NYSE
Range: 44.74 / 44.98

JPMORGAN ULTRA-SHORT INCOME ETF

50.57
0.04% 0.02
28. 15:30:01 NYSE
Range: 50.56 / 50.58
Share on,