Markets
NYSE

JOHNSON & JOHNSON COMMON STOCK

167.28
1.37% 2.26
03. 16:00:29 NYSE
Range: 164.84 / 167.33

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

82.56
-3.62% -3.10
03. 16:00:29 NYSE
Range: 82.09 / 86.50

JONES LANG LASALLE INCORPORATED COMMON STOCK

267.02
-1.79% -4.87
03. 16:00:29 NYSE
Range: 265.09 / 274.70

JP MORGAN CHASE & CO. COMMON STOCK

260.62
-1.52% -4.03
03. 16:00:29 NYSE
Range: 257.82 / 266.32

JPMORGAN ACTIVE VALUE ETF

65.32
-1.08% -0.71
03. 16:00:29 NYSE
Range: 64.91 / 66.40

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

46.22
-0.15% -0.07
03. 16:00:29 NYSE
Range: 46.01 / 46.26

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

94.15
-2.30% -2.22
03. 16:00:29 NYSE
Range: 93.74 / 97.06

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

63.47
-2.77% -1.81
03. 15:53:08 NYSE
Range: 63.47 / 65.75

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

45.66
-0.21% -0.10
03. 13:21:38 NYSE
Range: 45.49 / 45.70

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

79.46
0.26% 0.21
28. 16:30:01 NYSE
Range: 79.06 / 80.42

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

32.35
-1.94% -0.64
03. 16:00:26 NYSE
Range: 32.19 / 32.75

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

44.54
-2.01% -0.91
03. 16:00:29 NYSE
Range: 44.47 / 45.80

JPMORGAN EQUITY PREMIUM INCOME ETF

58.69
-1.21% -0.72
03. 16:00:29 NYSE
Range: 58.36 / 59.36

JPMORGAN INCOME ETF

45.99
-0.41% -0.19
03. 16:00:29 NYSE
Range: 45.96 / 46.00

JPMORGAN INTERNATIONAL GROWTH ETF

64.79
0.33% 0.21
03. 16:00:20 NYSE
Range: 64.45 / 65.79

JPMORGAN SHORT DURATION CORE PLUS ETF

47.11
-0.32% -0.15
03. 16:00:29 NYSE
Range: 46.99 / 47.17

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

57.98
-2.14% -1.27
03. 16:00:29 NYSE
Range: 57.67 / 59.69

JPMORGAN U.S. MOMENTUM FACTOR ETF

58.83
-1.84% -1.10
03. 15:59:00 NYSE
Range: 58.58 / 60.25

JPMORGAN U.S. QUALITY FACTOR ETF

58.78
-0.99% -0.59
03. 16:00:29 NYSE
Range: 58.38 / 59.74

JPMORGAN U.S. VALUE FACTOR ETF

43.09
-1.86% -0.81
03. 15:57:15 NYSE
Range: 42.89 / 44.11

JPMORGAN ULTRA-SHORT INCOME ETF

50.48
-0.36% -0.18
03. 16:00:29 NYSE
Range: 50.47 / 50.50

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.80
-0.58% -0.23
03. 16:00:27 NYSE
Range: 38.70 / 38.87

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

2.3100
-5.71% -0.1400
03. 16:00:29 NYSE
Range: 2.2800 / 2.5300

JUNIPER NETWORKS INC. COMMON STOCK

36.03
-0.47% -0.17
03. 16:00:29 NYSE
Range: 35.88 / 36.14

KADANT INC COMMON STOCK

372.19
-0.61% -2.29
03. 16:00:29 NYSE
Range: 372.15 / 377.63

KARMAN HOLDINGS INC. COMMON STOCK

33.43
5.99% 1.89
03. 16:00:29 NYSE
Range: 31.29 / 34.20

KAYNE ANDERSON BDC INC. COMMON STOCK

17.02
-2.07% -0.36
03. 16:00:29 NYSE
Range: 16.98 / 17.38

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

12.69
-0.63% -0.08
03. 16:00:29 NYSE
Range: 12.66 / 12.93

KB FINANCIAL GROUP INC

54.14
-0.33% -0.18
03. 16:00:29 NYSE
Range: 53.96 / 55.23

KB HOME COMMON STOCK

59.85
-1.89% -1.15
03. 16:00:29 NYSE
Range: 59.50 / 61.35

KBR INC. COMMON STOCK

48.31
-1.47% -0.72
03. 16:00:29 NYSE
Range: 47.88 / 49.55

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

22.11
-0.72% -0.16
03. 16:00:29 NYSE
Range: 21.76 / 22.35

KELLANOVA COMMON STOCK

82.61
-0.35% -0.29
03. 16:00:29 NYSE
Range: 82.31 / 82.61

KEMPER CORPORATION

68.27
1.02% 0.69
03. 16:00:29 NYSE
Range: 67.71 / 69.08

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23.57
-0.04% -0.01
03. 15:43:26 NYSE
Range: 23.50 / 23.62

KENNAMETAL INC. COMMON STOCK

21.44
-3.12% -0.69
03. 16:00:29 NYSE
Range: 21.32 / 22.33

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

9.6600
-0.51% -0.0500
03. 16:00:29 NYSE
Range: 9.5850 / 9.8200

KENON HOLDINGS LTD. ORDINARY SHARES

31.49
-0.91% -0.29
03. 16:00:29 NYSE
Range: 31.49 / 32.45

KENVUE INC. COMMON STOCK

23.79
0.81% 0.19
03. 16:00:29 NYSE
Range: 23.47 / 23.89

KEYCORP COMMON STOCK

16.98
-1.96% -0.34
03. 16:00:29 NYSE
Range: 16.79 / 17.61
Share on,