Markets
NYSE

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

50.14
0.48% 0.24
29. 10:00:37 NYSE
Range: 49.68 / 50.14

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

31.86
0.33% 0.11
29. 10:02:23 NYSE
Range: 31.65 / 31.86

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

6.2635
0.86% 0.0535
29. 10:03:12 NYSE
Range: 6.2000 / 6.2800

ITT INC. COMMON STOCK

137.04
-0.29% -0.40
29. 10:02:16 NYSE
Range: 135.69 / 138.16

J P MORGAN CHASE & CO DEPOSITARY SHARES EACH REPR

24.79
0.04% 0.01
29. 10:01:06 NYSE
Range: 24.74 / 24.87

J P MORGAN CHASE & CO INVERSE VIX SHORT-TERM FUTU

23.32
-0.37% -0.09
29. 09:51:16 NYSE
Range: 23.32 / 23.32

J. JILL INC. COMMON STOCK

15.29
0.56% 0.09
29. 10:01:25 NYSE
Range: 14.93 / 15.29

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

48.34
0.09% 0.04
28. 15:30:00 NYSE
Range: 48.34 / 48.34

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

53.51
0.17% 0.09
29. 10:03:05 NYSE
Range: 53.41 / 53.52

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

45.79
-0.07% -0.03
28. 15:30:00 NYSE
Range: 45.70 / 45.82

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

74.60
0.31% 0.23
29. 10:03:04 NYSE
Range: 73.98 / 74.60

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN AC

53.20
0.31% 0.16
28. 15:30:00 NYSE
Range: 53.20 / 53.20

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN CL

43.37
0.70% 0.30
28. 15:30:00 NYSE
Range: 43.21 / 43.37

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN FL

47.31
0.53% 0.25
29. 09:42:32 NYSE
Range: 47.04 / 47.31

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HE

59.03
-0.01% -0.01
29. 10:02:39 NYSE
Range: 58.90 / 59.04

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN HI

49.78
0.10% 0.05
29. 09:53:15 NYSE
Range: 49.51 / 49.81

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN IN

65.95
-0.02% -0.02
29. 10:00:41 NYSE
Range: 65.84 / 66.01

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN RE

46.97
0.16% 0.07
29. 09:46:45 NYSE
Range: 46.83 / 47.10

J.P. MORGAN EXCHANGE-TRADED FUND TRUST JPMORGAN SU

49.31
0.06% 0.03
29. 09:25:58 NYSE
Range: 49.28 / 49.42

JABIL INC. COMMON STOCK

146.37
0.00% 0.00
29. 10:02:42 NYSE
Range: 143.70 / 146.59

JACKSON ACQUISITION COMPANY II CLASS A ORDINARY SH

10.11
0.00% 0.00
28. 15:30:01 NYSE
Range: 10.11 / 10.11

JACKSON ACQUISITION COMPANY II RIGHTS EACH RIGHT

0.2101
-8.65% -0.0199
24. 15:30:01 NYSE
Range: 0.2101 / 0.2101

JACKSON ACQUISITION COMPANY II UNITS EACH CONSIST

10.27
0.00% 0.00
28. 15:30:01 NYSE
Range: 10.27 / 10.27

JACKSON FINANCIAL INC. CLASS A COMMON STOCK

77.77
-0.13% -0.10
29. 10:02:09 NYSE
Range: 76.76 / 77.97

JACOBS SOLUTIONS INC. COMMON STOCK

123.29
0.71% 0.88
29. 10:01:54 NYSE
Range: 122.41 / 123.98

JAKOTA K-POP AND KOREAN ENTERTAINMENT ETF

13.83
-0.34% -0.05
01. 15:30:02 NYSE
Range: 13.83 / 14.07

JAMES HARDIE INDUSTRIES PLC AMERICAN DEPOSITARY SH

23.55
-0.46% -0.11
29. 10:03:06 NYSE
Range: 23.24 / 23.63

JANUS DETROIT STREET TRUST JANUS HENDERSON EMERGIN

50.63
0.57% 0.29
29. 09:11:57 NYSE
Range: 50.63 / 50.67

JANUS DETROIT STREET TRUST JANUS HENDERSON INCOME

50.05
0.18% 0.09
29. 09:01:09 NYSE
Range: 50.01 / 50.05

JANUS DETROIT STREET TRUST JANUS HENDERSON SECURIT

52.24
0.26% 0.14
29. 09:50:47 NYSE
Range: 52.08 / 52.26

JANUS HENDERSON AAA CLO ETF

50.52
0.01% 0.01
29. 10:02:48 NYSE
Range: 50.50 / 50.54

JANUS HENDERSON CORPORATE BOND ETF

41.26
0.23% 0.09
28. 15:30:00 NYSE
Range: 41.26 / 41.26

JANUS HENDERSON GROUP PLC ORDINARY SHARES

32.96
-0.60% -0.20
29. 10:02:14 NYSE
Range: 32.59 / 33.46

JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF

45.01
0.10% 0.04
29. 10:03:10 NYSE
Range: 44.89 / 45.02

JANUS HENDERSON SHORT DURATION INCOME ETF

49.01
0.00% 0.00
29. 10:02:00 NYSE
Range: 48.84 / 49.02

JANUS HENDERSON U.S. REAL ESTATE ETF

23.43
0.78% 0.18
28. 15:30:00 NYSE
Range: 23.38 / 23.43

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

26.76
0.26% 0.07
28. 15:30:00 NYSE
Range: 26.70 / 26.78

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

6.9250
-0.50% -0.0350
29. 10:03:02 NYSE
Range: 6.8900 / 6.9550

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

8.9050
0.51% 0.0450
29. 09:51:26 NYSE
Range: 8.8400 / 8.9500

JBG SMITH PROPERTIES COMMON SHARES

14.13
-3.75% -0.55
29. 10:03:04 NYSE
Range: 14.05 / 14.62
Share on,