Markets
NYSE

JANUS HENDERSON U.S. REAL ESTATE ETF

23.77
-0.82% -0.20
11. 16:30:00 NYSE
Range: 23.77 / 23.82

JANUS HENDERSON U.S. SUSTAINABLE EQUITY ETF

26.53
-0.43% -0.12
11. 16:30:00 NYSE
Range: 26.35 / 26.63

JANUS INTERNATIONAL GROUP INC. COMMON STOCK

8.0050
-2.02% -0.1650
12. 14:07:39 NYSE
Range: 7.9350 / 8.2450

JAPAN SMALLER CAPITALIZATION FUND INC COMMON STOCK

8.3200
1.59% 0.1300
12. 14:05:31 NYSE
Range: 8.1600 / 8.4200

JBG SMITH PROPERTIES COMMON SHARES

14.27
1.93% 0.27
12. 14:06:15 NYSE
Range: 14.02 / 14.49

JBT MAREL CORPORATION COMMON STOCK

125.76
0.34% 0.42
12. 14:06:55 NYSE
Range: 125.39 / 127.86

JEFFERIES FINANCIAL GROUP INC. COMMON STOCK

55.21
1.47% 0.80
12. 14:07:21 NYSE
Range: 54.72 / 56.20

JELD-WEN HOLDING INC. COMMON STOCK

5.8800
-2.33% -0.1400
12. 14:07:15 NYSE
Range: 5.8450 / 6.1300

JINKOSOLAR HOLDING COMPANY LIMITED AMERICAN DEPOSI

21.32
-1.98% -0.43
12. 14:02:43 NYSE
Range: 21.19 / 22.06

JOBY AVIATION INC. COMMON STOCK

6.1450
1.91% 0.1150
12. 14:07:28 NYSE
Range: 6.0600 / 6.2785

JOHN HANCOCK CORPORATE BOND ETF

21.21
-0.07% -0.02
12. 14:00:35 NYSE
Range: 21.21 / 21.22

JOHN HANCOCK DIVERSIFIED INCOME FUND COMMON SHARES

10.50
-0.04% 0.00
12. 13:56:13 NYSE
Range: 10.50 / 10.54

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

27.61
0.13% 0.03
11. 16:30:00 NYSE
Range: 27.61 / 27.61

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

13.40
-0.55% -0.07
11. 16:30:00 NYSE
Range: 13.40 / 13.40

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25.12
-0.41% -0.10
11. 16:30:00 NYSE
Range: 25.12 / 25.12

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25.13
-0.14% -0.04
12. 13:49:38 NYSE
Range: 25.13 / 25.13

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

34.45
-1.30% -0.45
11. 16:30:00 NYSE
Range: 34.45 / 34.45

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25.60
0.51% 0.13
12. 13:47:28 NYSE
Range: 25.53 / 25.62

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

30.79
-0.24% -0.07
11. 16:30:00 NYSE
Range: 30.79 / 30.79

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

35.25
0.22% 0.08
12. 14:07:33 NYSE
Range: 35.10 / 35.37

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

22.55
0.40% 0.09
12. 13:57:24 NYSE
Range: 22.52 / 22.57

JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND COMMON S

33.04
1.66% 0.54
12. 14:05:07 NYSE
Range: 32.60 / 33.34

JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK

11.30
-0.04% -0.01
12. 12:50:02 NYSE
Range: 11.25 / 11.34

JOHN HANCOCK INVESTORS TRUST COMMON STOCK

13.73
0.00% 9.99999999997669E-05
12. 14:00:10 NYSE
Range: 13.70 / 13.78

JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF

21.89
-0.05% -0.01
12. 13:13:15 NYSE
Range: 21.83 / 21.98

JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF

26.65
0.52% 0.14
12. 13:53:49 NYSE
Range: 26.50 / 26.70

JOHN HANCOCK MULTIFACTOR SMALL CAP ETF

36.79
-0.27% -0.10
12. 14:04:03 NYSE
Range: 36.61 / 37.31

JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II

16.52
0.25% 0.04
12. 13:50:52 NYSE
Range: 16.51 / 16.66

JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES O

16.64
0.24% 0.04
12. 14:05:33 NYSE
Range: 16.56 / 16.69

JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED I

14.88
0.07% 0.01
12. 14:05:10 NYSE
Range: 14.86 / 14.94

JOHN HANCOCK PREMIUM DIVIDEND FUND

12.69
0.40% 0.05
12. 14:03:59 NYSE
Range: 12.62 / 12.74

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

23.11
0.65% 0.15
12. 14:06:58 NYSE
Range: 23.00 / 23.46

JOHN WILEY & SONS INC. COMMON STOCK

44.73
-4.28% -2.00
12. 14:05:31 NYSE
Range: 44.73 / 46.62

JOHN WILEY & SONS INC. COMMON STOCK

37.35
-20.21% -9.46
07. 16:30:00 NYSE
Range: 37.35 / 37.35

JOHNSON & JOHNSON COMMON STOCK

162.99
-1.73% -2.87
12. 14:07:41 NYSE
Range: 162.23 / 164.21

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

79.14
2.79% 2.15
12. 14:07:37 NYSE
Range: 78.01 / 79.93

JONES LANG LASALLE INCORPORATED COMMON STOCK

253.56
3.17% 7.79
12. 14:07:18 NYSE
Range: 250.88 / 256.60

JP MORGAN CHASE & CO. COMMON STOCK

229.58
0.19% 0.44
12. 14:07:39 NYSE
Range: 227.26 / 234.32

JPMORGAN ACTIVE VALUE ETF

62.39
-0.21% -0.13
12. 14:07:07 NYSE
Range: 61.96 / 62.85

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

45.85
-0.22% -0.10
12. 14:01:32 NYSE
Range: 45.81 / 45.90
Share on,