Markets
NYSE

INVESCO S&P EMERGING MARKETS MOMENTUM ETF

14.92
0.20% 0.03
29. 09:11:05 NYSE
Range: 14.92 / 14.93

INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY

31.80
0.30% 0.10
29. 09:46:14 NYSE
Range: 31.67 / 31.80

INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF

46.58
0.14% 0.07
29. 10:00:54 NYSE
Range: 46.50 / 46.71

INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF

30.99
-0.16% -0.05
29. 10:01:07 NYSE
Range: 30.82 / 30.99

INVESCO S&P MIDCAP 400 GARP ETF

100.42
-0.75% -0.76
29. 10:02:54 NYSE
Range: 99.94 / 100.42

INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF

26.26
-0.33% -0.09
29. 09:45:29 NYSE
Range: 26.26 / 26.26

INVESCO S&P MIDCAP LOW VOLATILITY ETF

59.90
-0.10% -0.06
29. 09:59:32 NYSE
Range: 59.66 / 60.00

INVESCO S&P MIDCAP MOMENTUM ETF

115.00
0.19% 0.22
29. 10:03:07 NYSE
Range: 113.85 / 115.00

INVESCO S&P MIDCAP QUALITY ETF

92.01
0.24% 0.22
29. 10:03:18 NYSE
Range: 91.24 / 92.05

INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF

51.41
-0.21% -0.11
29. 09:59:43 NYSE
Range: 51.16 / 51.46

INVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF

23.46
-0.61% -0.14
29. 09:45:29 NYSE
Range: 23.36 / 23.46

INVESCO S&P SMALLCAP LOW VOLATILITY ETF

44.45
-0.29% -0.13
29. 09:56:05 NYSE
Range: 44.34 / 44.49

INVESCO S&P SMALLCAP MOMENTUM ETF

61.36
-0.59% -0.37
29. 10:00:01 NYSE
Range: 60.81 / 61.40

INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF

48.19
-0.38% -0.18
29. 09:57:28 NYSE
Range: 47.85 / 48.19

INVESCO SENIOR INCOME TRUST COMMON STOCK (DE)

3.6000
1.12% 0.0400
29. 10:03:02 NYSE
Range: 3.5700 / 3.6000

INVESCO SHORT TERM TREASURY ETF

105.54
0.01% 0.02
29. 10:00:09 NYSE
Range: 105.53 / 105.54

INVESCO TAXABLE MUNICIPAL BOND ETF

26.52
0.19% 0.05
29. 09:57:41 NYSE
Range: 26.34 / 26.55

INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS COMM

9.6100
0.10% 0.0100
29. 10:03:17 NYSE
Range: 9.5950 / 9.6700

INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICI

10.32
0.58% 0.06
29. 09:54:56 NYSE
Range: 10.18 / 10.33

INVESCO VALUE MUNICIPAL INCOME TRUST COMMON STOCK

11.73
0.09% 0.01
29. 09:57:23 NYSE
Range: 11.68 / 11.75

INVESCO VARIABLE RATE PREFERRED ETF

23.98
0.10% 0.03
29. 10:02:47 NYSE
Range: 23.88 / 23.98

INVESTMENT MANAGERS SERIES TRUST II AXS GREEN ALPH

29.96
0.39% 0.12
28. 15:30:02 NYSE
Range: 29.58 / 29.98

INVESTMENT MANAGERS SERIES TRUST II AXS KNOWLEDGE

45.32
0.86% 0.38
28. 15:30:03 NYSE
Range: 45.17 / 45.32

INVESTMENT MANAGERS SERIES TRUST II AXS REAL ESTAT

20.40
-0.44% -0.09
29. 09:28:57 NYSE
Range: 20.40 / 20.58

INVITATION HOMES INC. COMMON STOCK

33.70
-0.91% -0.31
29. 10:03:18 NYSE
Range: 33.52 / 34.01

IONQ INC. COMMON STOCK

28.23
-1.64% -0.47
29. 10:03:20 NYSE
Range: 27.69 / 29.14

IQVIA HOLDINGS INC. COMMON STOCK

151.47
0.89% 1.34
29. 10:03:00 NYSE
Range: 149.11 / 151.79

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

88.37
-0.12% -0.11
29. 10:02:18 NYSE
Range: 87.36 / 88.77

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

14.14
1.36% 0.19
29. 10:00:25 NYSE
Range: 13.90 / 14.21

ISHARES INC. ISHARES MSCI WORLD ETF

153.85
0.26% 0.40
29. 10:02:17 NYSE
Range: 152.95 / 153.85

ISHARES 0-3 MONTH TREASURY BOND ETF

100.66
0.01% 0.01
29. 10:03:18 NYSE
Range: 100.66 / 100.67

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

49.61
0.10% 0.05
29. 10:03:02 NYSE
Range: 49.42 / 49.63

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

36.03
0.75% 0.27
28. 15:30:00 NYSE
Range: 35.83 / 36.08

ISHARES BB RATED CORPORATE BOND ETF

46.10
0.15% 0.07
29. 09:36:24 NYSE
Range: 46.02 / 46.11

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

49.95
-0.71% -0.35
29. 09:55:10 NYSE
Range: 49.88 / 50.16

ISHARES CORE 5-10 YEAR USD BOND ETF

43.38
0.07% 0.03
29. 09:18:09 NYSE
Range: 43.36 / 43.44

ISHARES CORE U.S. REIT ETF

55.56
-0.47% -0.26
29. 10:01:48 NYSE
Range: 55.22 / 55.86

ISHARES CYBERSECURITY AND TECH ETF

49.33
1.23% 0.60
29. 10:00:01 NYSE
Range: 48.87 / 49.33

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

27.26
0.18% 0.05
29. 10:03:08 NYSE
Range: 27.08 / 27.27

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100.68
0.07% 0.07
28. 15:30:03 NYSE
Range: 100.68 / 100.68
Share on,