Markets
NYSE

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

81.47
0.27% 0.22
28. 15:30:00 NYSE
Range: 81.47 / 81.47

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

43.35
0.15% 0.06
29. 10:02:50 NYSE
Range: 43.27 / 43.36

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

47.41
0.07% 0.03
29. 10:02:50 NYSE
Range: 47.33 / 47.45

ISHARES FINTECH ACTIVE ETF

25.01
0.46% 0.12
28. 15:30:01 NYSE
Range: 24.72 / 25.01

ISHARES FLEXIBLE INCOME ACTIVE ETF

52.19
0.02% 0.01
29. 10:03:08 NYSE
Range: 52.14 / 52.20

ISHARES FOCUSED VALUE FACTOR ETF

66.81
0.01% 0.01
29. 09:54:33 NYSE
Range: 66.49 / 66.81

ISHARES FUTURE AI & TECH ETF

32.52
0.32% 0.11
29. 09:56:38 NYSE
Range: 32.28 / 32.52

ISHARES FUTURE CLOUD 5G AND TECH ETF

30.41
0.75% 0.23
29. 10:02:28 NYSE
Range: 30.20 / 30.41

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

20.71
-0.26% -0.06
29. 09:54:47 NYSE
Range: 20.63 / 20.74

ISHARES GLOBAL EQUITY FACTOR ETF

43.35
-0.04% -0.02
29. 09:49:32 NYSE
Range: 43.28 / 43.38

ISHARES GOLD TRUST MICRO SHARES

33.03
-1.17% -0.39
29. 10:03:12 NYSE
Range: 32.90 / 33.12

ISHARES HEALTH INNOVATION ACTIVE ETF

23.97
0.67% 0.16
28. 15:30:01 NYSE
Range: 23.83 / 23.97

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24.21
-0.04% -0.01
29. 10:03:11 NYSE
Range: 24.21 / 24.22

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

24.21
0.00% 0.00
29. 10:03:10 NYSE
Range: 24.18 / 24.23

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

25.32
0.04% 0.01
29. 10:02:38 NYSE
Range: 25.27 / 25.41

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

23.19
0.04% 0.01
29. 10:01:40 NYSE
Range: 23.15 / 23.20

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20.78
0.10% 0.02
29. 10:01:22 NYSE
Range: 20.76 / 20.79

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

23.60
-0.33% -0.08
29. 08:50:56 NYSE
Range: 23.48 / 23.63

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23.31
0.00% 0.00
29. 09:58:52 NYSE
Range: 23.28 / 23.31

ISHARES INTERNATIONAL DIVIDEND ACTIVE ETF

25.96
-0.04% -0.01
29. 09:58:48 NYSE
Range: 25.86 / 25.96

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

38.67
-0.03% -0.01
29. 10:03:06 NYSE
Range: 38.66 / 38.75

ISHARES LARGE CAP VALUE ACTIVE ETF

31.38
-0.24% -0.08
29. 08:59:22 NYSE
Range: 31.38 / 31.38

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

78.60
0.35% 0.28
29. 10:02:48 NYSE
Range: 78.05 / 78.60

ISHARES MORNINGSTAR LARGE-CAP ETF

76.39
0.13% 0.10
29. 09:38:59 NYSE
Range: 76.01 / 76.39

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

82.46
0.46% 0.38
29. 10:02:19 NYSE
Range: 81.71 / 82.46

ISHARES MORNINGSTAR MID-CAP ETF

72.74
0.14% 0.10
29. 10:01:19 NYSE
Range: 72.31 / 72.77

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

71.60
0.31% 0.22
29. 10:01:50 NYSE
Range: 71.13 / 71.61

ISHARES MORNINGSTAR SMALL-CAP ETF

52.84
-0.38% -0.20
29. 09:42:18 NYSE
Range: 52.57 / 52.99

ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF

44.63
0.20% 0.09
29. 10:03:02 NYSE
Range: 44.20 / 44.71

ISHARES MORNINGSTAR SMALL-CAP VALUE ETF

56.69
-0.21% -0.12
29. 09:55:22 NYSE
Range: 56.23 / 56.69

ISHARES MSCI AGRICULTURE PRODUCERS ETF

37.42
-0.03% -0.01
29. 09:32:45 NYSE
Range: 37.40 / 37.42

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

57.30
0.54% 0.31
29. 09:04:47 NYSE
Range: 57.16 / 57.46

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

22.41
-0.83% -0.19
29. 08:30:05 NYSE
Range: 22.41 / 22.41

ISHARES MSCI USA EQUAL WEIGHTED ETF

91.35
0.24% 0.22
29. 09:54:44 NYSE
Range: 90.75 / 91.35

ISHARES MSCI USA ESG SELECT ETF

113.87
0.18% 0.20
29. 09:53:13 NYSE
Range: 113.22 / 114.00

ISHARES MSCI USA SIZE FACTOR ETF

142.00
-0.01% -0.01
29. 10:02:33 NYSE
Range: 141.25 / 142.00

ISHARES SELF-DRIVING EV AND TECH ETF

29.26
-0.15% -0.04
29. 09:36:04 NYSE
Range: 29.19 / 29.32

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

85.53
0.09% 0.07
28. 15:30:01 NYSE
Range: 85.52 / 85.53

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

27.37
0.03% 0.01
29. 08:32:26 NYSE
Range: 27.37 / 27.37

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

32.89
-0.17% -0.06
28. 15:30:01 NYSE
Range: 32.89 / 32.89
Share on,