Markets
NYSE

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

41.88
0.06% 0.02
29. 09:57:05 NYSE
Range: 41.76 / 41.92

JPMORGAN EQUITY PREMIUM INCOME ETF

55.23
0.25% 0.14
29. 10:03:16 NYSE
Range: 54.89 / 55.25

JPMORGAN INCOME ETF

45.99
0.07% 0.03
29. 10:03:07 NYSE
Range: 45.96 / 46.01

JPMORGAN INTERNATIONAL GROWTH ETF

64.83
-0.27% -0.17
29. 08:59:48 NYSE
Range: 64.71 / 64.92

JPMORGAN SHORT DURATION CORE PLUS ETF

47.25
0.15% 0.07
29. 10:00:34 NYSE
Range: 47.21 / 47.25

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

54.18
-0.04% -0.02
29. 10:00:04 NYSE
Range: 53.76 / 54.25

JPMORGAN U.S. MOMENTUM FACTOR ETF

56.93
0.40% 0.22
29. 10:01:12 NYSE
Range: 56.46 / 56.93

JPMORGAN U.S. QUALITY FACTOR ETF

55.81
0.43% 0.24
29. 10:02:35 NYSE
Range: 55.36 / 55.85

JPMORGAN U.S. VALUE FACTOR ETF

39.82
-0.19% -0.08
29. 09:36:47 NYSE
Range: 39.70 / 39.83

JPMORGAN ULTRA-SHORT INCOME ETF

50.63
-0.02% -0.01
29. 10:03:13 NYSE
Range: 50.62 / 50.64

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.14
-0.18% -0.07
29. 09:45:39 NYSE
Range: 38.11 / 38.15

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

2.4150
1.47% 0.0350
29. 10:03:00 NYSE
Range: 2.3600 / 2.4681

JUNIPER NETWORKS INC. COMMON STOCK

35.83
0.10% 0.04
29. 10:03:05 NYSE
Range: 35.67 / 35.90

KADANT INC COMMON STOCK

312.62
-0.33% -1.05
29. 10:02:46 NYSE
Range: 309.72 / 314.52

KARMAN HOLDINGS INC. COMMON STOCK

34.14
-3.90% -1.39
29. 10:02:46 NYSE
Range: 33.83 / 35.50

KAYNE ANDERSON BDC INC. COMMON STOCK

16.00
-1.54% -0.25
29. 10:01:47 NYSE
Range: 16.00 / 16.36

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

11.99
0.00% 0.00
29. 10:03:02 NYSE
Range: 11.87 / 12.03

KB FINANCIAL GROUP INC

61.26
0.50% 0.31
29. 10:02:18 NYSE
Range: 61.11 / 61.51

KB HOME COMMON STOCK

52.80
-2.08% -1.12
29. 10:02:57 NYSE
Range: 52.52 / 54.06

KBR INC. COMMON STOCK

52.78
-0.25% -0.13
29. 10:02:49 NYSE
Range: 52.40 / 53.13

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

20.77
-1.68% -0.36
29. 10:03:13 NYSE
Range: 20.76 / 21.15

KELLANOVA COMMON STOCK

82.51
0.08% 0.07
29. 10:02:19 NYSE
Range: 82.40 / 82.53

KEMPER CORPORATION

58.89
-0.15% -0.09
29. 10:01:47 NYSE
Range: 58.36 / 59.60

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

22.10
-0.09% -0.02
29. 09:13:23 NYSE
Range: 22.04 / 22.10

KENNAMETAL INC. COMMON STOCK

19.19
-0.83% -0.16
29. 10:03:10 NYSE
Range: 19.09 / 19.31

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

6.4350
-2.05% -0.1350
29. 10:03:04 NYSE
Range: 6.3950 / 6.5700

KENON HOLDINGS LTD. ORDINARY SHARES

30.74
3.48% 1.03
29. 09:43:09 NYSE
Range: 29.83 / 30.76

KENVUE INC. COMMON STOCK

23.16
0.19% 0.05
29. 10:03:15 NYSE
Range: 22.60 / 23.18

KEYCORP COMMON STOCK

14.82
-0.34% -0.05
29. 10:03:13 NYSE
Range: 14.65 / 14.90

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

25.11
0.92% 0.23
29. 10:01:14 NYSE
Range: 24.99 / 25.11

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

144.63
0.48% 0.69
29. 10:03:03 NYSE
Range: 142.83 / 145.02

KFORCE INC. COMMON STOCK

37.25
-12.89% -5.51
29. 10:03:10 NYSE
Range: 36.27 / 39.70

KILROY REALTY CORPORATION COMMON STOCK

31.82
-2.65% -0.86
29. 10:03:10 NYSE
Range: 31.70 / 32.61

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

12.41
-1.82% -0.23
29. 10:01:30 NYSE
Range: 12.33 / 12.57

KIMBERLY-CLARK CORPORATION COMMON STOCK

130.78
-0.09% -0.12
29. 10:02:54 NYSE
Range: 128.23 / 131.07

KIMCO REALTY CORPORATION (HC) COMMON STOCK

20.12
-1.81% -0.37
29. 10:03:14 NYSE
Range: 20.04 / 20.49

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20.18
0.37% 0.07
29. 08:52:53 NYSE
Range: 20.04 / 20.18

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

20.65
0.09% 0.02
29. 08:53:18 NYSE
Range: 20.63 / 20.77

KINDER MORGAN INC. COMMON STOCK

27.16
0.31% 0.09
29. 10:03:18 NYSE
Range: 26.84 / 27.19

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

43.03
-0.96% -0.41
29. 10:02:27 NYSE
Range: 42.48 / 43.21
Share on,