Markets
NYSE

M/I HOMES INC. COMMON STOCK

126.46
-2.69% -3.50
31. 13:28:32 NYSE
Range: 126.30 / 129.00

MAC COPPER LIMITED ORDINARY SHARES

10.39
-1.00% -0.11
31. 13:26:49 NYSE
Range: 10.36 / 10.55

MACERICH COMPANY (THE) COMMON STOCK

20.78
-0.43% -0.09
31. 13:29:40 NYSE
Range: 20.64 / 21.08

MACQUARIE ETF TRUST MACQUARIE ENERGY TRANSITION ET

27.40
1.45% 0.39
30. 16:30:02 NYSE
Range: 27.40 / 27.40

MACQUARIE ETF TRUST MACQUARIE FOCUSED LARGE GROWTH

28.16
0.70% 0.20
31. 13:10:23 NYSE
Range: 28.11 / 28.16

MACQUARIE ETF TRUST MACQUARIE GLOBAL LISTED INFRAS

24.13
0.61% 0.15
30. 16:30:02 NYSE
Range: 24.13 / 24.13

MACQUARIE ETF TRUST MACQUARIE TAX-FREE USA SHORT T

25.37
0.10% 0.03
30. 16:30:00 NYSE
Range: 25.37 / 25.37

MACY'S INC COMMON STOCK

15.65
-0.79% -0.13
31. 13:29:44 NYSE
Range: 15.58 / 15.94

MADISON ETFS TRUST MADISON AGGREGATE BOND ETF

20.10
0.17% 0.04
30. 16:30:02 NYSE
Range: 20.10 / 20.10

MADISON ETFS TRUST MADISON COVERED CALL ETF

19.00
0.21% 0.04
31. 09:54:27 NYSE
Range: 19.00 / 19.00

MADISON ETFS TRUST MADISON DIVIDEND VALUE ETF

22.13
-0.23% -0.05
31. 09:49:37 NYSE
Range: 22.13 / 22.13

MADISON ETFS TRUST MADISON SHORT TERM STRATEGIC IN

20.37
0.11% 0.02
30. 16:30:02 NYSE
Range: 20.37 / 20.37

MADISON SQUARE GARDEN ENTERTAINMENT CORP. CLASS A

36.56
0.72% 0.26
31. 13:26:50 NYSE
Range: 36.08 / 36.81

MADISON SQUARE GARDEN SPORTS CORP. CLASS A COMMON

220.47
-0.06% -0.13
31. 13:20:51 NYSE
Range: 219.17 / 221.14

MAGNA INTERNATIONAL INC. COMMON STOCK

40.49
-2.44% -1.01
31. 13:29:39 NYSE
Range: 40.46 / 41.25

MAGNACHIP SEMICONDUCTOR CORPORATION COMMON STOCK

4.0600
1.25% 0.0500
31. 13:29:19 NYSE
Range: 3.9900 / 4.1002

MAGNERA CORPORATION COMMON STOCK

18.72
0.21% 0.04
31. 13:29:10 NYSE
Range: 18.33 / 19.06

MAGNOLIA OIL & GAS CORPORATION CLASS A COMMON STOC

23.83
-2.73% -0.67
31. 13:29:43 NYSE
Range: 23.58 / 24.40

MAIDEN HOLDINGS LTD. 6.625% NOTES DUE 2046

14.81
0.89% 0.13
31. 13:23:26 NYSE
Range: 14.72 / 15.25

MAIDEN HOLDINGS NORTH AMERICA LTD. 7.75% NOTES DU

17.05
-0.29% -0.05
31. 13:26:01 NYSE
Range: 17.05 / 17.13

MAIN STREET CAPITAL CORPORATION COMMON STOCK

61.99
0.88% 0.54
31. 13:29:40 NYSE
Range: 61.20 / 62.19

MANAGED PORTFOLIO SERIES LEUTHOLD CORE ETF

35.40
0.51% 0.18
31. 10:17:52 NYSE
Range: 35.40 / 35.40

MANAGED PORTFOLIO SERIES TREMBLANT GLOBAL ETF

32.24
0.52% 0.17
31. 13:29:39 NYSE
Range: 32.22 / 32.32

MANAGER DIRECTED PORTFOLIOS TWIN OAK SHORT HORIZON

27.33
-0.02% -0.01
30. 16:30:01 NYSE
Range: 27.33 / 27.35

MANCHESTER UNITED LTD. CLASS A ORDINARY SHARES

16.16
0.00% 0.00
31. 13:28:48 NYSE
Range: 16.08 / 16.40

MANITOWOC COMPANY INC. (THE) COMMON STOCK

10.0000
-0.60% -0.0600
31. 13:29:09 NYSE
Range: 9.8400 / 10.1509

MANPOWERGROUP COMMON STOCK

60.09
-1.02% -0.62
31. 13:29:40 NYSE
Range: 59.53 / 60.95

MANULIFE FINANCIAL CORPORATION COMMON STOCK

30.12
-1.34% -0.41
31. 13:29:46 NYSE
Range: 30.08 / 30.57

MARATHON PETROLEUM CORPORATION COMMON STOCK

149.46
-0.33% -0.50
31. 13:29:42 NYSE
Range: 146.17 / 150.18

MARCUS & MILLICHAP INC. COMMON STOCK

38.02
-0.42% -0.16
31. 13:26:11 NYSE
Range: 38.02 / 38.54

MARCUS CORPORATION (THE) COMMON STOCK

20.28
-0.49% -0.10
31. 13:29:08 NYSE
Range: 20.25 / 20.46

MARINE PRODUCTS CORPORATION COMMON STOCK

9.5100
0.21% 0.0200
31. 13:21:39 NYSE
Range: 9.3000 / 9.5600

MARINEMAX INC. (FL) COMMON STOCK

30.90
1.54% 0.47
31. 13:27:42 NYSE
Range: 30.13 / 31.30

MARKEL GROUP INC. COMMON STOCK

1830.00
-0.06% -1.15
31. 13:28:54 NYSE
Range: 1818.00 / 1838.70

MARKFORGED HOLDING CORPORATION COMMON STOCK

2.8100
-3.10% -0.0900
31. 13:28:05 NYSE
Range: 2.8100 / 2.9600

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

87.34
-1.99% -1.77
31. 13:27:58 NYSE
Range: 87.16 / 89.52

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

216.65
-1.89% -4.18
31. 13:29:25 NYSE
Range: 215.64 / 219.86

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

544.19
-0.39% -2.14
31. 13:29:42 NYSE
Range: 543.01 / 548.29

MASCO CORPORATION COMMON STOCK

80.08
-1.26% -1.02
31. 13:29:24 NYSE
Range: 80.03 / 80.71

MASTEC INC. COMMON STOCK

146.67
-0.18% -0.27
31. 13:29:12 NYSE
Range: 144.40 / 150.08
Share on,