Markets
NYSE

METLIFE INC. PREFERRED SERIES A FLOATING RATE

25.14
-0.13% -0.03
31. 12:57:14 NYSE
Range: 25.13 / 25.21

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

64.80
1.03% 0.66
31. 13:21:55 NYSE
Range: 63.91 / 65.31

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1378.66
1.04% 14.16
31. 13:31:08 NYSE
Range: 1358.82 / 1382.13

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

8.4100
-1.18% -0.1000
31. 13:32:12 NYSE
Range: 8.4100 / 8.5489

MEXICO FUND INC. (THE) COMMON STOCK

13.71
-0.58% -0.08
31. 13:32:07 NYSE
Range: 13.58 / 13.90

MFA FINANCIAL INC.

10.52
1.54% 0.16
31. 13:32:09 NYSE
Range: 10.33 / 10.57

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.09
-1.14% -0.29
31. 13:27:17 NYSE
Range: 24.90 / 25.10

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.15
-1.64% -0.42
31. 13:19:43 NYSE
Range: 25.06 / 25.20

MFA FINANCIAL INC. PREFERRED SERIES B

22.23
1.28% 0.28
31. 11:54:14 NYSE
Range: 21.73 / 22.23

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.61
-0.30% -0.08
31. 11:20:04 NYSE
Range: 24.60 / 24.62

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

26.00
1.09% 0.28
31. 13:20:04 NYSE
Range: 25.94 / 26.09

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

25.55
-0.37% -0.09
31. 13:31:04 NYSE
Range: 25.55 / 25.72

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.73
-0.18% -0.04
31. 09:57:11 NYSE
Range: 24.73 / 24.73

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.87
-0.13% -0.03
31. 13:31:41 NYSE
Range: 24.87 / 24.96

MFS CHARTER INCOME TRUST COMMON STOCK

6.4000
0.63% 0.0400
31. 13:23:18 NYSE
Range: 6.3718 / 6.4000

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.0800
0.01% 0.0002
31. 12:27:40 NYSE
Range: 3.0800 / 3.1000

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.7450
0.67% 0.0250
31. 13:27:00 NYSE
Range: 3.7250 / 3.7600

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7600
1.15% 0.0200
31. 13:23:50 NYSE
Range: 1.7400 / 1.7600

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6850
0.56% 0.0150
31. 13:25:11 NYSE
Range: 2.6800 / 2.7000

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

8.0100
-0.25% -0.0200
31. 13:00:26 NYSE
Range: 7.9900 / 8.0700

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.7000
0.64% 0.0300
31. 13:05:18 NYSE
Range: 4.6600 / 4.7100

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.5200
0.00% 0.0000
31. 13:27:45 NYSE
Range: 3.5100 / 3.5400

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.4200
0.00% 0.0000
31. 13:30:59 NYSE
Range: 5.4100 / 5.4700

MGIC INVESTMENT CORPORATION COMMON STOCK

25.47
-0.93% -0.24
31. 13:32:06 NYSE
Range: 25.46 / 25.75

MGM RESORTS INTERNATIONAL COMMON STOCK

34.43
-0.36% -0.13
31. 13:32:11 NYSE
Range: 34.38 / 34.89

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

59.58
1.26% 0.74
31. 13:30:14 NYSE
Range: 59.36 / 60.05

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

99.80
2.83% 2.75
31. 13:19:42 NYSE
Range: 98.01 / 100.52

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

11.70
-3.94% -0.48
31. 13:32:09 NYSE
Range: 11.49 / 11.89

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

642.86
3.69% 22.86
31. 13:31:56 NYSE
Range: 634.00 / 655.50

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

11.67
-2.79% -0.33
31. 13:31:53 NYSE
Range: 11.36 / 11.79

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

174.55
2.66% 4.52
31. 13:31:47 NYSE
Range: 172.69 / 178.31

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

10.85
1.59% 0.17
31. 13:32:01 NYSE
Range: 10.46 / 10.86

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

40.03
-1.76% -0.72
31. 13:31:55 NYSE
Range: 39.96 / 41.54

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

15.76
4.72% 0.71
31. 13:28:24 NYSE
Range: 15.02 / 16.20

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

29.66
-5.51% -1.73
31. 13:32:06 NYSE
Range: 28.69 / 31.14

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

57.99
0.00% 0.00
30. 16:30:00 NYSE
Range: 57.99 / 57.99

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

152.57
0.48% 0.73
31. 13:31:56 NYSE
Range: 151.46 / 154.14

MILLER INDUSTRIES INC. COMMON STOCK

66.60
-2.93% -2.01
31. 13:30:33 NYSE
Range: 66.60 / 68.33

MINERALS TECHNOLOGIES INC. COMMON STOCK

76.63
-0.80% -0.62
31. 13:30:28 NYSE
Range: 76.63 / 77.74

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

22.91
-3.17% -0.75
31. 13:31:51 NYSE
Range: 22.86 / 23.66
Share on,