Markets
NYSE

MASTERBRAND INC. COMMON STOCK

17.51
-1.74% -0.31
31. 13:31:17 NYSE
Range: 17.50 / 17.71

MASTERCARD INCORPORATED COMMON STOCK

560.52
-0.97% -5.49
31. 13:32:05 NYSE
Range: 557.94 / 565.54

MATADOR RESOURCES COMPANY COMMON STOCK

58.72
-1.38% -0.82
31. 13:32:06 NYSE
Range: 57.43 / 59.52

MATERION CORPORATION

102.67
0.89% 0.91
31. 13:31:00 NYSE
Range: 101.19 / 105.11

MATIV HOLDINGS INC. COMMON STOCK

9.5600
0.74% 0.0700
31. 13:31:56 NYSE
Range: 9.3550 / 9.7150

MATSON INC. COMMON STOCK

141.89
0.39% 0.55
31. 13:30:10 NYSE
Range: 141.11 / 143.10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

32.46
1.46% 0.47
30. 16:30:02 NYSE
Range: 32.46 / 32.46

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

27.88
-0.96% -0.27
31. 11:02:18 NYSE
Range: 27.88 / 27.97

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

22.62
-1.58% -0.36
31. 13:26:32 NYSE
Range: 22.62 / 22.83

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

24.79
0.23% 0.06
31. 11:47:48 NYSE
Range: 24.79 / 24.79

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.56
-0.32% -0.10
31. 13:25:16 NYSE
Range: 29.48 / 29.70

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.52
0.39% 0.11
31. 12:29:42 NYSE
Range: 29.52 / 29.52

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

27.87
0.85% 0.24
31. 13:20:26 NYSE
Range: 27.84 / 27.99

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

31.22
1.33% 0.41
30. 16:30:00 NYSE
Range: 31.13 / 31.22

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

22.09
-0.65% -0.14
31. 13:16:12 NYSE
Range: 22.06 / 22.10

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

26.35
-0.71% -0.19
31. 13:22:54 NYSE
Range: 26.35 / 26.52

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

20.91
-1.13% -0.24
31. 12:55:56 NYSE
Range: 20.91 / 21.33

MAXIMUS INC. COMMON STOCK

75.07
-1.21% -0.92
31. 13:32:12 NYSE
Range: 74.99 / 75.88

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

15.97
-0.68% -0.11
31. 13:22:25 NYSE
Range: 15.89 / 16.18

MBIA INC. COMMON STOCK

6.9100
12.18% 0.7500
31. 13:31:34 NYSE
Range: 6.0500 / 6.9500

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.20
-0.75% -0.58
31. 13:32:08 NYSE
Range: 77.10 / 77.98

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77.61
1.20% 0.92
31. 13:11:26 NYSE
Range: 77.03 / 77.74

MCDONALD'S CORPORATION COMMON STOCK

288.11
-0.76% -2.21
31. 13:32:14 NYSE
Range: 287.95 / 291.25

MCEWEN MINING INC. COMMON STOCK

8.3160
-2.74% -0.2340
31. 13:32:09 NYSE
Range: 8.2953 / 8.5600

MCKESSON CORPORATION COMMON STOCK

595.86
-1.45% -8.74
31. 13:32:12 NYSE
Range: 594.31 / 604.50

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.84
-0.39% -0.07
31. 13:32:11 NYSE
Range: 17.82 / 18.01

MEDIAALPHA INC. CLASS A COMMON STOCK

11.36
-1.39% -0.16
31. 13:31:56 NYSE
Range: 11.36 / 11.62

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

4.6850
-0.32% -0.0150
31. 13:32:09 NYSE
Range: 4.5900 / 4.8400

MEDIFAST INC COMMON STOCK

15.88
0.70% 0.11
31. 13:31:17 NYSE
Range: 15.77 / 16.30

MEDTRONIC PLC. ORDINARY SHARES

91.50
-0.53% -0.49
31. 13:32:11 NYSE
Range: 90.69 / 92.10

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.22
0.27% 0.27
31. 13:32:14 NYSE
Range: 98.70 / 100.06

MERCURY GENERAL CORPORATION COMMON STOCK

50.33
-0.93% -0.47
31. 13:32:04 NYSE
Range: 49.75 / 50.99

MERIDIANLINK INC. COMMON STOCK

19.72
-0.35% -0.07
31. 13:31:38 NYSE
Range: 19.62 / 20.00

MERITAGE HOMES CORPORATION COMMON STOCK

78.75
-2.80% -2.27
31. 13:32:03 NYSE
Range: 78.33 / 80.21

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.93
-0.27% -0.07
31. 12:46:37 NYSE
Range: 25.23 / 25.93

MESA ROYALTY TRUST COMMON STOCK

7.1500
1.27% 0.0900
31. 10:45:23 NYSE
Range: 7.0600 / 7.1999

MESABI TRUST COMMON STOCK

24.13
-4.32% -1.09
31. 13:25:45 NYSE
Range: 24.01 / 25.31

METALLUS INC. COMMON SHARES

15.19
0.00% 0.00
31. 13:30:57 NYSE
Range: 15.09 / 15.45

METHODE ELECTRONICS INC. COMMON STOCK

11.46
-4.50% -0.54
31. 13:26:56 NYSE
Range: 11.46 / 11.98

METLIFE INC. COMMON STOCK

86.75
-0.29% -0.25
31. 13:32:14 NYSE
Range: 86.47 / 87.51
Share on,