Markets
NYSE

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

53.29
-1.04% -0.56
28. 15:30:00 NYSE
Range: 52.36 / 53.83

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

75.47
-0.67% -0.51
28. 15:30:00 NYSE
Range: 73.00 / 76.16

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

11.88
0.93% 0.11
28. 15:30:00 NYSE
Range: 11.65 / 12.41

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

391.34
-1.42% -5.62
28. 15:30:02 NYSE
Range: 374.25 / 400.44

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

11.15
0.00% 0.00
28. 15:30:01 NYSE
Range: 10.91 / 11.79

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

99.54
-0.09% -0.09
28. 15:30:01 NYSE
Range: 93.99 / 102.02

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

4.3300
-2.91% -0.1300
28. 15:30:01 NYSE
Range: 4.3200 / 4.6273

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

67.67
3.06% 2.01
28. 15:30:01 NYSE
Range: 63.30 / 67.78

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

15.76
-1.87% -0.30
28. 15:30:02 NYSE
Range: 15.61 / 16.17

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

20.08
2.19% 0.43
28. 15:30:02 NYSE
Range: 19.58 / 20.27

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

54.50
-2.51% -1.40
28. 15:30:00 NYSE
Range: 53.85 / 54.71

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

160.44
0.67% 1.06
28. 15:30:00 NYSE
Range: 159.03 / 161.07

MILLER INDUSTRIES INC. COMMON STOCK

41.14
-0.82% -0.34
28. 15:30:00 NYSE
Range: 40.65 / 41.71

MILLROSE PROPERTIES INC. CLASS A COMMON STOCK

25.02
0.72% 0.18
28. 15:30:01 NYSE
Range: 24.78 / 25.23

MINERALS TECHNOLOGIES INC. COMMON STOCK

50.93
-3.87% -2.05
28. 15:30:00 NYSE
Range: 50.59 / 53.32

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

17.62
3.34% 0.57
28. 15:30:01 NYSE
Range: 17.24 / 17.78

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

15.39
0.46% 0.07
28. 15:30:01 NYSE
Range: 15.14 / 15.55

MISTRAS GROUP INC COMMON STOCK

9.2200
0.33% 0.0300
28. 15:30:00 NYSE
Range: 9.0400 / 9.3000

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

12.59
2.61% 0.32
28. 15:30:00 NYSE
Range: 12.45 / 12.63

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

5.0700
2.42% 0.1200
28. 15:30:00 NYSE
Range: 4.9607 / 5.0900

MODINE MANUFACTURING COMPANY COMMON STOCK

80.57
-0.69% -0.56
28. 15:30:00 NYSE
Range: 79.10 / 82.18

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

16.82
1.08% 0.18
28. 15:30:01 NYSE
Range: 16.60 / 17.15

MOELIS & COMPANY CLASS A COMMON STOCK

52.83
0.57% 0.30
28. 15:30:00 NYSE
Range: 51.95 / 53.58

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.2800
5.07% 0.1100
28. 15:30:00 NYSE
Range: 2.0297 / 2.3000

MOHAWK INDUSTRIES INC. COMMON STOCK

106.77
-0.09% -0.10
28. 15:30:00 NYSE
Range: 105.37 / 108.12

MOLINA HEALTHCARE INC COMMON STOCK

320.20
1.81% 5.69
28. 15:30:00 NYSE
Range: 313.43 / 320.64

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

59.24
0.00% 0.00
28. 15:30:00 NYSE
Range: 59.24 / 59.24

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

56.70
-0.18% -0.10
28. 15:30:00 NYSE
Range: 56.44 / 57.51

MONEYLION INC. CLASS A

85.98
0.33% 0.28
16. 15:30:01 NYSE
Range: 85.29 / 86.40

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

15.21
-0.20% -0.03
28. 15:30:01 NYSE
Range: 15.00 / 15.51

MOODY'S CORPORATION COMMON STOCK

439.78
0.26% 1.16
28. 15:30:00 NYSE
Range: 434.66 / 443.22

MOOG INC. CLASS A COMMON STOCK

164.72
-2.25% -3.80
28. 15:30:00 NYSE
Range: 163.23 / 168.86

MOOG INC. CLASS B COMMON STOCK

169.45
0.00% 0.00
28. 15:30:00 NYSE
Range: 169.45 / 169.45

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12.70
-0.55% -0.07
28. 15:30:00 NYSE
Range: 12.57 / 12.82

MORGAN STANLEY COMMON STOCK

115.83
-0.16% -0.18
28. 15:30:00 NYSE
Range: 113.83 / 117.90

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

22.45
-0.36% -0.08
28. 15:30:00 NYSE
Range: 22.35 / 22.65

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25.16
0.08% 0.02
28. 15:30:00 NYSE
Range: 25.06 / 25.17

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

23.01
-0.30% -0.07
28. 15:30:00 NYSE
Range: 22.97 / 23.16

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25.22
-0.16% -0.04
28. 15:30:00 NYSE
Range: 25.20 / 25.39

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

24.52
-0.04% -0.01
28. 15:30:00 NYSE
Range: 24.47 / 24.69
Share on,