Markets
NYSE

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

15.80
-0.25% -0.04
31. 13:50:02 NYSE
Range: 15.72 / 16.21

MISTER CAR WASH INC. COMMON STOCK

7.3300
-0.41% -0.0300
27. 16:30:01 NYSE
Range: 7.2400 / 7.3800

MISTRAS GROUP INC COMMON STOCK

9.99
-0.70% -0.07
31. 13:50:37 NYSE
Range: 9.96 / 10.13

MITSUBISHI UFJ FINANCIAL GROUP INC. COMMON STOCK

12.66
-0.70% -0.09
31. 13:50:46 NYSE
Range: 12.61 / 12.79

MIZUHO FINANCIAL GROUP INC. SPONOSRED ADR (JAPAN)

5.4650
-1.89% -0.1050
31. 13:50:21 NYSE
Range: 5.4300 / 5.6300

MODINE MANUFACTURING COMPANY COMMON STOCK

100.77
-1.65% -1.69
31. 13:49:41 NYSE
Range: 100.08 / 104.85

MODIV INDUSTRIAL INC. CLASS C COMMON STOCK

14.67
0.10% 0.01
31. 13:48:31 NYSE
Range: 14.60 / 14.87

MOELIS & COMPANY CLASS A COMMON STOCK

78.81
1.33% 1.04
31. 13:47:42 NYSE
Range: 78.07 / 80.00

MOGU INC. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.5021
-1.88% -0.0479
31. 12:49:11 NYSE
Range: 2.3100 / 2.5021

MOHAWK INDUSTRIES INC. COMMON STOCK

123.58
-2.30% -2.91
31. 13:50:10 NYSE
Range: 119.15 / 126.38

MOLINA HEALTHCARE INC COMMON STOCK

312.19
-0.23% -0.70
31. 13:50:45 NYSE
Range: 310.00 / 315.60

MOLSON COORS BEVERAGE COMPANY CLASS A COMMON STOCK

57.20
-1.57% -0.91
31. 09:42:50 NYSE
Range: 57.20 / 57.20

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

55.05
-0.33% -0.18
31. 13:50:46 NYSE
Range: 54.69 / 55.61

MONEYLION INC. CLASS A COMMON STOCK

86.75
-0.66% -0.57
31. 13:50:07 NYSE
Range: 86.55 / 87.90

MONTROSE ENVIRONMENTAL GROUP INC. COMMON STOCK

21.12
0.60% 0.13
31. 13:50:00 NYSE
Range: 20.85 / 21.68

MOODY'S CORPORATION COMMON STOCK

502.08
0.58% 2.88
31. 13:49:52 NYSE
Range: 498.23 / 505.78

MOOG INC. CLASS A COMMON STOCK

182.14
-2.89% -5.43
31. 13:50:13 NYSE
Range: 181.37 / 188.22

MOOG INC. CLASS B COMMON STOCK

178.27
0.00% 0.00
30. 16:30:00 NYSE
Range: 178.27 / 178.27

MORGAN STANLEY CHINA A SHARE FUND INC. COMMON STOC

12.53
-1.07% -0.14
31. 13:38:12 NYSE
Range: 12.49 / 12.69

MORGAN STANLEY COMMON STOCK

138.54
-1.00% -1.41
31. 13:50:36 NYSE
Range: 137.88 / 139.76

MORGAN STANLEY DEP SHS REPSTG 1/1000 PFD SER A

24.04
0.29% 0.07
31. 13:42:17 NYSE
Range: 23.97 / 24.65

MORGAN STANLEY DEP SHS RPSTG 1/1000TH INT PRD SER

25.38
-0.14% -0.04
31. 13:48:27 NYSE
Range: 25.34 / 25.43

MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTIN

24.29
-0.04% -0.01
31. 13:37:51 NYSE
Range: 24.25 / 24.35

MORGAN STANLEY DEPOSITARY SHARES REP 1/1000TH SHAR

25.54
0.06% 0.02
31. 13:39:17 NYSE
Range: 25.50 / 25.59

MORGAN STANLEY DEPOSITORY SHARES REPRESENTING 1/10

25.08
-0.32% -0.08
31. 13:47:53 NYSE
Range: 25.08 / 25.17

MORGAN STANLEY DIRECT LENDING FUND COMMON STOCK

21.07
0.10% 0.02
31. 13:49:32 NYSE
Range: 20.99 / 21.18

MORGAN STANLEY EMERGING MARKETS DEBT FUND INC. CO

8.0000
0.76% 0.0600
31. 13:50:00 NYSE
Range: 7.9100 / 8.0300

MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND

4.7700
0.63% 0.0300
31. 13:49:10 NYSE
Range: 4.7161 / 4.7700

MORGAN STANLEY ETF TRUST CALVERT INTERNATIONAL RES

57.88
-0.61% -0.36
31. 13:35:45 NYSE
Range: 57.88 / 58.44

MORGAN STANLEY ETF TRUST CALVERT ULTRA-SHORT INVES

50.65
-0.38% -0.20
31. 13:15:17 NYSE
Range: 50.62 / 50.65

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP CORE

76.44
0.75% 0.57
31. 13:00:23 NYSE
Range: 76.23 / 76.48

MORGAN STANLEY ETF TRUST CALVERT US LARGE-CAP DIVE

73.19
0.24% 0.18
30. 16:30:02 NYSE
Range: 73.08 / 73.28

MORGAN STANLEY ETF TRUST CALVERT US MID-CAP CORE R

62.30
-0.08% -0.05
31. 09:36:34 NYSE
Range: 62.30 / 62.38

MORGAN STANLEY ETF TRUST CALVERT US SELECT EQUITY

69.76
0.21% 0.15
30. 16:30:02 NYSE
Range: 69.76 / 69.76

MORGAN STANLEY ETF TRUST EATON VANCE FLOATING-RATE

50.36
-0.59% -0.30
31. 13:40:25 NYSE
Range: 50.35 / 50.39

MORGAN STANLEY ETF TRUST EATON VANCE HIGH YIELD ET

53.05
0.07% 0.03
30. 16:30:00 NYSE
Range: 53.05 / 53.08

MORGAN STANLEY ETF TRUST EATON VANCE INTERMEDIATE

52.17
-0.31% -0.16
31. 10:59:13 NYSE
Range: 52.17 / 52.17

MORGAN STANLEY ETF TRUST EATON VANCE SHORT DURATIO

49.94
-0.29% -0.15
31. 13:50:34 NYSE
Range: 49.92 / 50.28

MORGAN STANLEY ETF TRUST EATON VANCE TOTAL RETURN

50.08
-0.40% -0.20
31. 13:29:42 NYSE
Range: 50.06 / 50.14

MORGAN STANLEY ETF TRUST EATON VANCE ULTRA-SHORT I

50.78
-0.35% -0.18
31. 12:16:21 NYSE
Range: 50.66 / 50.78
Share on,