Markets
NYSE

EA SERIES TRUST DRACO EVOLUTION AI ETF

22.44
0.28% 0.06
28. 16:30:03 NYSE
Range: 22.44 / 22.44

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

12.37
0.03% 0.00
28. 16:30:02 NYSE
Range: 12.24 / 12.42

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

25.79
0.11% 0.03
28. 16:30:00 NYSE
Range: 25.73 / 25.79

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

29.40
0.29% 0.08
28. 16:30:00 NYSE
Range: 29.40 / 29.40

EA SERIES TRUST JLENS 500 JEWISH ADVOCACY U.S. ETF

23.17
0.24% 0.06
28. 16:30:01 NYSE
Range: 23.15 / 23.18

EA SERIES TRUST MATRIX ADVISORS VALUE ETF

94.16
0.06% 0.06
28. 16:30:04 NYSE
Range: 93.55 / 94.16

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

27.19
1.09% 0.29
28. 16:30:03 NYSE
Range: 27.12 / 27.19

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

31.64
0.41% 0.13
28. 16:30:01 NYSE
Range: 31.42 / 31.69

EA SERIES TRUST STRIVE 1000 GROWTH ETF

40.13
0.12% 0.05
28. 16:30:01 NYSE
Range: 39.65 / 40.29

EA SERIES TRUST STRIVE 1000 VALUE ETF

29.05
0.50% 0.15
28. 16:30:01 NYSE
Range: 28.83 / 29.07

EA SERIES TRUST STRIVE 500 ETF

35.58
-0.08% -0.03
28. 16:30:01 NYSE
Range: 35.19 / 35.70

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

27.86
0.30% 0.08
28. 16:30:01 NYSE
Range: 27.68 / 28.00

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20.39
0.00% 0.00
28. 16:30:01 NYSE
Range: 20.36 / 20.39

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

27.06
1.18% 0.32
28. 16:30:01 NYSE
Range: 26.94 / 27.06

EA SERIES TRUST STRIVE MID-CAP ETF

24.08
0.67% 0.16
28. 16:30:01 NYSE
Range: 23.86 / 24.17

EA SERIES TRUST STRIVE SMALL-CAP ETF

27.85
0.88% 0.24
28. 16:30:01 NYSE
Range: 27.45 / 27.90

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

20.18
0.45% 0.09
28. 16:30:01 NYSE
Range: 20.00 / 20.19

EA SERIES TRUST STRIVE U.S. ENERGY ETF

26.20
0.85% 0.22
28. 16:30:01 NYSE
Range: 25.97 / 26.25

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

40.02
-0.52% -0.21
28. 16:30:01 NYSE
Range: 39.30 / 40.20

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

30.77
0.46% 0.14
28. 16:30:00 NYSE
Range: 30.57 / 30.86

EAGLE MATERIALS INC COMMON STOCK

221.36
1.13% 2.48
28. 16:30:00 NYSE
Range: 217.76 / 222.08

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

22.64
0.22% 0.05
28. 16:30:00 NYSE
Range: 22.44 / 22.68

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

22.38
-0.48% -0.11
28. 16:30:00 NYSE
Range: 22.38 / 22.40

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24.44
-0.12% -0.03
28. 16:30:00 NYSE
Range: 24.44 / 24.59

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

23.05
-1.03% -0.24
28. 16:30:00 NYSE
Range: 23.00 / 23.22

EAGLE POINT CREDIT COMPANY INC. 7.75% NOTES DUE 20

24.35
0.12% 0.03
28. 16:30:01 NYSE
Range: 24.16 / 24.39

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

24.88
1.22% 0.30
28. 16:30:01 NYSE
Range: 24.60 / 25.03

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

7.8100
0.39% 0.0300
28. 16:30:00 NYSE
Range: 7.7600 / 7.8500

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

24.06
0.00% 0.00
28. 16:30:00 NYSE
Range: 24.06 / 24.15

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

24.77
-0.13% -0.03
28. 16:30:01 NYSE
Range: 24.74 / 24.80

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

24.93
0.08% 0.02
28. 16:30:01 NYSE
Range: 24.91 / 24.98

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

14.00
-0.07% -0.01
28. 16:30:00 NYSE
Range: 13.96 / 14.04

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

24.59
-0.04% -0.01
28. 16:30:01 NYSE
Range: 24.47 / 24.80

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

20.91
2.25% 0.46
28. 16:30:00 NYSE
Range: 20.42 / 21.17

EASTGROUP PROPERTIES INC. COMMON STOCK

164.01
0.64% 1.04
28. 16:30:00 NYSE
Range: 160.98 / 164.82

EASTMAN CHEMICAL COMPANY COMMON STOCK

75.71
-0.17% -0.13
28. 16:30:00 NYSE
Range: 74.80 / 77.11

EASTMAN KODAK COMPANY COMMON NEW

6.1600
-1.12% -0.0700
28. 16:30:00 NYSE
Range: 6.1100 / 6.3500

EATON CORPORATION PLC ORDINARY SHARES

287.74
-0.37% -1.08
28. 16:30:00 NYSE
Range: 283.11 / 293.54

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

12.81
-0.16% -0.02
28. 16:30:00 NYSE
Range: 12.78 / 12.92

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8.0500
0.12% 0.0100
28. 16:30:00 NYSE
Range: 8.0150 / 8.1000
Share on,