Markets
NYSE

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

2.5500
0.00% 0.0000
22. 16:30:01 NYSE
Range: 2.5400 / 2.6658

EA SERIES TRUST CCM GLOBAL EQUITY ETF

27.87
-0.54% -0.15
22. 16:30:02 NYSE
Range: 27.87 / 27.96

EA SERIES TRUST COASTAL COMPASS 100 ETF

25.06
-0.17% -0.04
22. 16:30:01 NYSE
Range: 25.06 / 25.06

EA SERIES TRUST DRACO EVOLUTION AI ETF

23.90
1.14% 0.27
22. 16:30:03 NYSE
Range: 23.90 / 23.90

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

13.44
0.45% 0.06
22. 16:30:02 NYSE
Range: 13.42 / 13.47

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

25.97
0.79% 0.20
22. 16:30:01 NYSE
Range: 25.91 / 25.97

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

33.22
-0.57% -0.19
22. 16:30:00 NYSE
Range: 33.16 / 33.25

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

25.33
0.08% 0.02
22. 16:30:03 NYSE
Range: 25.30 / 25.33

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

33.58
0.66% 0.22
22. 16:30:01 NYSE
Range: 33.58 / 33.68

EA SERIES TRUST STRIVE 1000 GROWTH ETF

45.14
1.09% 0.49
22. 16:30:01 NYSE
Range: 45.00 / 45.23

EA SERIES TRUST STRIVE 1000 VALUE ETF

30.57
-1.23% -0.38
22. 16:30:01 NYSE
Range: 30.57 / 30.76

EA SERIES TRUST STRIVE 500 ETF

39.21
0.54% 0.21
22. 16:30:01 NYSE
Range: 39.13 / 39.28

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

27.97
0.00% 0.00
22. 16:30:01 NYSE
Range: 27.96 / 28.23

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20.28
-0.25% -0.05
22. 16:30:01 NYSE
Range: 20.28 / 20.37

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

25.45
-0.10% -0.03
22. 16:30:01 NYSE
Range: 25.45 / 25.60

EA SERIES TRUST STRIVE MID-CAP ETF

27.45
-0.29% -0.08
22. 16:30:01 NYSE
Range: 27.44 / 27.51

EA SERIES TRUST STRIVE SMALL-CAP ETF

32.46
-0.89% -0.29
22. 16:30:01 NYSE
Range: 32.42 / 32.60

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

19.80
-0.14% -0.03
22. 16:30:01 NYSE
Range: 19.77 / 19.81

EA SERIES TRUST STRIVE U.S. ENERGY ETF

29.07
-1.19% -0.35
22. 16:30:01 NYSE
Range: 29.07 / 29.51

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

50.35
1.59% 0.79
22. 16:30:01 NYSE
Range: 50.31 / 50.86

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

33.03
-0.27% -0.09
22. 16:30:00 NYSE
Range: 32.99 / 33.13

EAGLE MATERIALS INC COMMON STOCK

257.76
-0.07% -0.19
22. 16:30:00 NYSE
Range: 256.57 / 259.33

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

22.84
0.03% 0.01
22. 16:30:00 NYSE
Range: 22.82 / 22.84

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

23.01
-0.17% -0.04
22. 16:30:00 NYSE
Range: 22.93 / 23.03

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24.62
-0.90% -0.22
22. 16:30:00 NYSE
Range: 24.62 / 24.85

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

24.03
0.48% 0.11
22. 16:30:00 NYSE
Range: 23.78 / 24.03

EAGLE POINT CREDIT COMPANY INC. 7.75% NOTES DUE 20

24.97
-0.46% -0.11
22. 16:30:01 NYSE
Range: 24.95 / 25.10

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

25.06
0.11% 0.03
22. 16:30:01 NYSE
Range: 25.03 / 25.10

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

8.7900
-0.68% -0.0600
22. 16:30:00 NYSE
Range: 8.7200 / 8.8799

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

24.03
0.17% 0.04
22. 16:30:00 NYSE
Range: 23.96 / 24.06

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

24.95
-0.07% -0.02
22. 16:30:01 NYSE
Range: 24.94 / 25.00

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

25.06
0.12% 0.03
22. 16:30:01 NYSE
Range: 25.03 / 25.09

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

15.66
0.19% 0.03
22. 16:30:00 NYSE
Range: 15.64 / 15.73

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

24.98
0.14% 0.03
22. 16:30:01 NYSE
Range: 24.91 / 24.98

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

11.45
-1.72% -0.20
22. 16:30:00 NYSE
Range: 11.41 / 11.59

EASTGROUP PROPERTIES INC. COMMON STOCK

167.76
-1.20% -2.04
22. 16:30:00 NYSE
Range: 167.44 / 169.40

EASTMAN CHEMICAL COMPANY COMMON STOCK

92.18
-2.33% -2.20
22. 16:30:00 NYSE
Range: 91.96 / 94.29

EASTMAN KODAK COMPANY COMMON NEW

7.3000
-4.20% -0.3200
22. 16:30:00 NYSE
Range: 7.2500 / 7.8000

EATON CORPORATION PLC ORDINARY SHARES

371.23
3.80% 13.60
22. 16:30:00 NYSE
Range: 365.00 / 377.93

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

14.49
0.62% 0.09
22. 16:30:00 NYSE
Range: 14.41 / 14.50
Share on,