Markets
NYSE

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

30.74
-0.45% -0.14
07. 16:30:01 NYSE
Range: 30.56 / 31.14

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

38.10
-1.06% -0.41
07. 16:30:02 NYSE
Range: 37.97 / 38.69

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

53.11
-0.80% -0.43
07. 16:30:03 NYSE
Range: 52.97 / 53.40

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

62.75
-0.72% -0.45
07. 16:30:02 NYSE
Range: 62.61 / 63.48

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

29.44
-0.14% -0.04
07. 16:30:01 NYSE
Range: 29.39 / 29.70

DIMENSIONAL INTERNATIONAL VALUE ETF

35.90
-0.06% -0.02
07. 16:30:01 NYSE
Range: 35.85 / 36.16

DIMENSIONAL U.S. EQUITY MARKET ETF

64.13
-1.08% -0.70
07. 16:30:01 NYSE
Range: 63.89 / 65.11

DIMENSIONAL U.S. SMALL CAP ETF

65.32
-0.64% -0.42
07. 16:30:01 NYSE
Range: 64.92 / 66.22

DIMENSIONAL U.S. TARGETED VALUE ETF

55.68
-0.32% -0.18
07. 16:30:01 NYSE
Range: 55.33 / 56.35

DIMENSIONAL US CORE EQUITY MARKET ETF

40.74
-1.07% -0.44
07. 16:30:01 NYSE
Range: 40.60 / 41.34

DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF

25.04
-0.20% -0.05
07. 16:30:01 NYSE
Range: 24.99 / 25.24

DINE BRANDS GLOBAL INC. COMMON STOCK

28.22
-6.06% -1.82
07. 16:30:00 NYSE
Range: 27.97 / 30.05

DINGDONG (CAYMAN) LIMITED AMERICAN DEPOSITARY SHAR

3.2600
-0.91% -0.0300
07. 16:30:00 NYSE
Range: 3.2500 / 3.4300

DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF

28.49
0.14% 0.04
07. 16:30:03 NYSE
Range: 28.47 / 28.56

DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES

27.18
-0.26% -0.07
07. 16:30:00 NYSE
Range: 26.88 / 27.70

DIREXION DAILY BRAZIL BULL 2X SHARES

43.94
2.98% 1.27
07. 16:30:01 NYSE
Range: 43.56 / 44.70

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

13.92
-5.43% -0.80
07. 16:30:01 NYSE
Range: 13.71 / 14.81

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

52.47
-5.87% -3.27
07. 16:30:00 NYSE
Range: 52.42 / 55.63

DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARE

13.60
1.34% 0.18
07. 16:30:01 NYSE
Range: 13.56 / 13.78

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

29.91
-1.29% -0.39
07. 16:30:00 NYSE
Range: 29.86 / 30.60

DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES

34.12
4.82% 1.57
07. 16:30:00 NYSE
Range: 32.17 / 34.32

DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES

27.50
-4.55% -1.31
07. 16:30:00 NYSE
Range: 27.07 / 29.09

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

75.51
3.42% 2.50
07. 16:30:00 NYSE
Range: 73.78 / 75.89

DIREXION DAILY FTSE CHINA BULL 3X SHARES

25.68
-3.42% -0.91
07. 16:30:00 NYSE
Range: 25.54 / 26.32

DIREXION DAILY FTSE EUROPE BULL 3X SHARES

21.14
-0.07% -0.02
07. 16:30:00 NYSE
Range: 21.01 / 21.65

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

64.25
-2.83% -1.87
07. 16:30:00 NYSE
Range: 61.13 / 64.90

DIREXION DAILY GOLD MINERS INDEX BULL 2XSHARES

37.41
2.66% 0.97
07. 16:30:00 NYSE
Range: 36.98 / 39.04

DIREXION DAILY HEALTHCARE BULL 3X SHARES

96.35
1.60% 1.52
07. 16:30:00 NYSE
Range: 95.21 / 98.64

DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHA

79.86
-4.07% -3.39
07. 16:30:00 NYSE
Range: 79.12 / 84.64

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

55.58
-0.02% -0.01
07. 16:30:00 NYSE
Range: 55.21 / 56.50

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

28.43
-2.54% -0.74
07. 16:30:00 NYSE
Range: 27.07 / 28.90

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

38.87
1.89% 0.72
07. 16:30:00 NYSE
Range: 38.41 / 40.80

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

16.64
2.36% 0.38
07. 16:30:03 NYSE
Range: 16.18 / 16.74

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

47.54
-5.07% -2.54
07. 16:30:03 NYSE
Range: 47.24 / 50.35

DIREXION DAILY MSCI INDIA BULL 2X SHARES

59.01
-0.62% -0.37
07. 16:30:00 NYSE
Range: 58.98 / 59.92

DIREXION DAILY MSCI MEXICO BULL 3X SHARES

10.07
3.49% 0.34
07. 16:30:00 NYSE
Range: 9.70 / 10.20

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

185.19
-3.51% -6.74
07. 16:30:01 NYSE
Range: 183.02 / 195.45

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SH

7.0400
1.73% 0.1200
07. 16:30:01 NYSE
Range: 6.9200 / 7.2000

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

108.00
-3.00% -3.34
07. 16:30:00 NYSE
Range: 105.11 / 114.72

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

23.65
-3.63% -0.89
07. 16:30:00 NYSE
Range: 23.47 / 25.00
Share on,