Markets
NYSE

DIMENSIONAL INTERNATIONAL VALUE ETF

40.29
0.90% 0.36
28. 16:30:01 NYSE
Range: 40.01 / 40.35

DIMENSIONAL U.S. EQUITY MARKET ETF

59.61
0.05% 0.03
28. 16:30:01 NYSE
Range: 58.98 / 59.91

DIMENSIONAL U.S. SMALL CAP ETF

57.93
0.40% 0.23
28. 16:30:01 NYSE
Range: 57.29 / 58.32

DIMENSIONAL U.S. TARGETED VALUE ETF

49.23
0.37% 0.18
28. 16:30:01 NYSE
Range: 48.69 / 49.49

DIMENSIONAL US CORE EQUITY MARKET ETF

37.76
0.11% 0.04
28. 16:30:01 NYSE
Range: 37.36 / 37.93

DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF

26.86
0.56% 0.15
28. 16:30:01 NYSE
Range: 26.70 / 26.89

DINE BRANDS GLOBAL INC. COMMON STOCK

20.05
-1.18% -0.24
28. 16:30:00 NYSE
Range: 19.74 / 20.62

DINGDONG (CAYMAN) LIMITED AMERICAN DEPOSITARY SHAR

2.5000
-1.57% -0.0400
28. 16:30:00 NYSE
Range: 2.4700 / 2.6000

DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF

28.41
0.17% 0.05
28. 16:30:03 NYSE
Range: 28.31 / 28.42

DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES

30.07
1.93% 0.57
28. 16:30:00 NYSE
Range: 29.25 / 30.70

DIREXION DAILY BRAZIL BULL 2X SHARES

57.68
1.76% 1.00
28. 16:30:01 NYSE
Range: 56.78 / 58.10

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

11.68
0.90% 0.10
28. 16:30:01 NYSE
Range: 11.42 / 11.76

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

32.26
0.12% 0.04
28. 16:30:00 NYSE
Range: 31.00 / 33.20

DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARE

13.35
-0.60% -0.08
28. 16:30:01 NYSE
Range: 13.30 / 13.37

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

35.25
0.00% 0.00
28. 16:30:00 NYSE
Range: 34.80 / 35.75

DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES

34.24
0.12% 0.04
28. 16:30:00 NYSE
Range: 33.60 / 35.40

DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES

19.13
0.05% 0.01
28. 16:30:00 NYSE
Range: 18.50 / 19.52

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

41.55
0.02% 0.01
28. 16:30:00 NYSE
Range: 41.11 / 42.03

DIREXION DAILY FTSE CHINA BULL 3X SHARES

32.62
-0.03% -0.01
28. 16:30:00 NYSE
Range: 32.22 / 32.96

DIREXION DAILY FTSE EUROPE BULL 3X SHARES

28.38
1.76% 0.49
28. 16:30:00 NYSE
Range: 27.75 / 28.40

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

29.25
-2.21% -0.66
28. 16:30:00 NYSE
Range: 29.20 / 30.53

DIREXION DAILY GOLD MINERS INDEX BULL 2XSHARES

69.53
2.28% 1.55
28. 16:30:00 NYSE
Range: 66.57 / 69.62

DIREXION DAILY HEALTHCARE BULL 3X SHARES

88.23
1.16% 1.01
28. 16:30:00 NYSE
Range: 86.06 / 89.00

DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHA

52.03
0.56% 0.29
28. 16:30:00 NYSE
Range: 50.43 / 53.46

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

47.12
1.19% 0.56
28. 16:30:00 NYSE
Range: 46.13 / 47.77

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

12.86
-1.46% -0.19
28. 16:30:00 NYSE
Range: 12.83 / 13.46

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

68.69
1.48% 1.00
28. 16:30:00 NYSE
Range: 65.60 / 68.81

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

19.01
0.42% 0.08
28. 16:30:02 NYSE
Range: 18.82 / 19.33

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

31.11
-0.61% -0.19
28. 16:30:02 NYSE
Range: 29.94 / 31.80

DIREXION DAILY MSCI INDIA BULL 2X SHARES

58.87
1.61% 0.93
28. 16:30:00 NYSE
Range: 58.57 / 59.72

DIREXION DAILY MSCI MEXICO BULL 3X SHARES

15.25
1.40% 0.21
28. 16:30:00 NYSE
Range: 15.16 / 15.57

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

146.39
-0.62% -0.91
28. 16:30:01 NYSE
Range: 142.46 / 148.36

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SH

5.3500
2.88% 0.1500
28. 16:30:01 NYSE
Range: 5.2000 / 5.4300

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

68.38
1.74% 1.17
28. 16:30:00 NYSE
Range: 65.85 / 69.25

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

16.97
-0.59% -0.10
28. 16:30:00 NYSE
Range: 16.60 / 17.04

DIREXION DAILY S&P 500 BEAR 1X SHARES

11.60
-0.09% -0.01
28. 16:30:00 NYSE
Range: 11.55 / 11.74

DIREXION DAILY S&P 500 BEAR 3X

6.6800
0.00% 0.0000
28. 16:30:00 NYSE
Range: 6.5800 / 6.8900

DIREXION DAILY S&P 500 BULL 2X SHARES

125.59
0.13% 0.16
28. 16:30:00 NYSE
Range: 123.14 / 126.58

DIREXION DAILY S&P 500 BULL 3X SHARES

125.82
0.16% 0.20
28. 16:30:00 NYSE
Range: 121.77 / 127.57

DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES

18.51
-0.38% -0.07
28. 16:30:00 NYSE
Range: 17.98 / 19.27
Share on,