Markets
NYSE

DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF

25.93
-0.03% -0.01
11. 13:19:02 NYSE
Range: 25.84 / 25.97

DINE BRANDS GLOBAL INC. COMMON STOCK

27.05
-0.27% -0.07
11. 13:18:50 NYSE
Range: 26.75 / 27.44

DINGDONG (CAYMAN) LIMITED AMERICAN DEPOSITARY SHAR

3.2800
-4.37% -0.1500
11. 13:17:38 NYSE
Range: 3.2750 / 3.3800

DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF

29.33
0.65% 0.19
11. 12:57:55 NYSE
Range: 29.20 / 29.37

DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES

34.13
0.22% 0.08
11. 13:10:17 NYSE
Range: 33.19 / 34.28

DIREXION DAILY BRAZIL BULL 2X SHARES

53.58
1.20% 0.64
11. 13:11:16 NYSE
Range: 53.40 / 53.99

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

15.77
-2.38% -0.38
11. 13:08:45 NYSE
Range: 15.62 / 16.08

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

52.50
-3.71% -2.02
11. 13:12:29 NYSE
Range: 52.24 / 53.70

DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARE

14.37
-1.30% -0.19
11. 13:11:46 NYSE
Range: 14.30 / 14.44

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

39.74
-3.43% -1.41
11. 13:18:57 NYSE
Range: 38.75 / 40.39

DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES

28.12
2.67% 0.73
11. 12:43:50 NYSE
Range: 27.75 / 28.52

DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES

32.79
-2.61% -0.88
11. 13:17:09 NYSE
Range: 32.22 / 33.28

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

51.93
2.43% 1.23
11. 13:18:40 NYSE
Range: 51.02 / 53.01

DIREXION DAILY FTSE CHINA BULL 3X SHARES

35.44
-2.29% -0.83
11. 13:19:07 NYSE
Range: 34.65 / 36.08

DIREXION DAILY FTSE EUROPE BULL 3X SHARES

25.29
1.48% 0.37
11. 12:54:57 NYSE
Range: 24.98 / 25.37

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

44.91
1.38% 0.61
11. 13:18:48 NYSE
Range: 44.65 / 45.73

DIREXION DAILY GOLD MINERS INDEX BULL 2XSHARES

52.37
-1.28% -0.68
11. 13:18:48 NYSE
Range: 51.37 / 52.69

DIREXION DAILY HEALTHCARE BULL 3X SHARES

107.48
-1.15% -1.25
11. 11:55:41 NYSE
Range: 106.84 / 108.55

DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHA

82.01
0.85% 0.69
11. 13:18:35 NYSE
Range: 80.00 / 83.76

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

62.11
-0.76% -0.48
11. 12:47:47 NYSE
Range: 61.60 / 62.19

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

20.63
0.93% 0.19
11. 13:18:14 NYSE
Range: 20.44 / 20.97

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

52.43
-0.93% -0.49
11. 13:18:30 NYSE
Range: 51.50 / 52.90

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

16.94
0.59% 0.10
11. 13:16:06 NYSE
Range: 16.85 / 17.02

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

45.60
-1.11% -0.51
11. 13:13:49 NYSE
Range: 45.16 / 46.24

DIREXION DAILY MSCI INDIA BULL 2X SHARES

53.46
-1.82% -0.99
11. 13:05:16 NYSE
Range: 53.46 / 53.74

DIREXION DAILY MSCI MEXICO BULL 3X SHARES

11.55
2.76% 0.31
11. 13:18:22 NYSE
Range: 10.94 / 11.57

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

197.63
0.15% 0.29
11. 12:38:54 NYSE
Range: 194.01 / 197.63

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SH

7.8400
0.13% 0.0100
11. 13:11:56 NYSE
Range: 7.6600 / 7.8400

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

129.63
2.33% 2.96
11. 13:18:59 NYSE
Range: 123.05 / 131.25

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

25.33
-1.48% -0.38
11. 11:38:00 NYSE
Range: 25.33 / 25.75

DIREXION DAILY S&P 500 BEAR 1X SHARES

10.75
0.05% 0.01
11. 13:11:21 NYSE
Range: 10.73 / 10.78

DIREXION DAILY S&P 500 BEAR 3X

5.7750
0.26% 0.0150
11. 13:19:07 NYSE
Range: 5.7500 / 5.8400

DIREXION DAILY S&P 500 BULL 2X SHARES

156.19
0.17% 0.27
11. 12:54:24 NYSE
Range: 154.95 / 156.32

DIREXION DAILY S&P 500 BULL 3X SHARES

181.73
-0.12% -0.21
11. 13:18:41 NYSE
Range: 179.78 / 182.37

DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES

17.03
3.53% 0.58
11. 13:11:49 NYSE
Range: 16.67 / 17.17

DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES

44.96
-3.16% -1.47
11. 12:49:23 NYSE
Range: 44.57 / 45.78

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

7.4500
5.23% 0.3700
11. 13:18:59 NYSE
Range: 7.2200 / 7.4800

DIREXION DAILY S&P BIOTECH BULL 3X SHARES

83.20
-5.45% -4.80
11. 13:19:04 NYSE
Range: 82.88 / 86.00

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

9.7600
-1.81% -0.1800
11. 13:18:55 NYSE
Range: 9.5700 / 9.8515

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

30.59
2.10% 0.63
11. 13:18:55 NYSE
Range: 30.28 / 31.13
Share on,