Markets
NYSE

DESKTOP METAL INC. CLASS A COMMON STOCK

4.4200
0.45% 0.0200
22. 15:29:59 NYSE
Range: 4.3600 / 4.4900

DESPEGAR.COM CORP. ORDINARY SHARES

18.75
1.41% 0.26
22. 15:29:58 NYSE
Range: 18.32 / 18.97

DESTINY TECH100 INC. COMMON STOCK

41.97
6.31% 2.49
22. 15:29:59 NYSE
Range: 38.30 / 46.20

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.9100
1.71% 0.1500
22. 15:29:59 NYSE
Range: 8.7600 / 8.9100

DEUTSCHE BANK AG COMMON STOCK

16.20
-3.57% -0.60
22. 15:29:58 NYSE
Range: 16.02 / 16.26

DEVON ENERGY CORPORATION COMMON STOCK

39.45
1.94% 0.75
22. 15:29:59 NYSE
Range: 38.61 / 39.65

DHI GROUP INC. COMMON STOCK

1.7300
-1.14% -0.0200
22. 15:29:59 NYSE
Range: 1.7207 / 1.7800

DHT HOLDINGS INC.

10.23
-1.35% -0.14
22. 15:29:59 NYSE
Range: 10.03 / 10.27

DIAGEO PLC COMMON STOCK

120.09
1.69% 1.99
22. 15:29:58 NYSE
Range: 119.10 / 120.43

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

9.1600
0.22% 0.0200
22. 15:29:59 NYSE
Range: 9.0200 / 9.2200

DIANA SHIPPING INC. COMMON STOCK

2.1400
1.90% 0.0400
22. 15:29:59 NYSE
Range: 2.0901 / 2.1500

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.40
1.11% 0.29
22. 15:29:59 NYSE
Range: 26.40 / 26.40

DICK'S SPORTING GOODS INC COMMON STOCK

210.16
4.23% 8.53
22. 15:29:59 NYSE
Range: 204.99 / 211.12

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

23.26
0.69% 0.16
22. 15:29:59 NYSE
Range: 23.18 / 23.37

DIGITAL REALTY TRUST INC. COMMON STOCK

189.84
1.32% 2.47
22. 15:29:59 NYSE
Range: 188.35 / 190.91

DIGITALBRIDGE GROUP INC.

12.33
3.01% 0.36
22. 15:29:59 NYSE
Range: 11.91 / 12.55

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

39.60
1.88% 0.73
22. 15:29:59 NYSE
Range: 39.18 / 39.86

DILLARD'S INC. COMMON STOCK

446.15
2.79% 12.13
22. 15:29:58 NYSE
Range: 438.41 / 454.67

DILLARD'S CAPITAL TRUST I

25.76
0.00% 0.00
22. 15:29:58 NYSE
Range: 25.75 / 25.85

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.87
0.15% 0.04
22. 15:29:59 NYSE
Range: 25.72 / 25.87

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

50.39
0.02% 0.01
22. 15:30:01 NYSE
Range: 50.36 / 50.39

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.73
0.02% 0.01
22. 15:30:00 NYSE
Range: 41.69 / 41.78

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.29
0.36% 0.09
22. 15:30:00 NYSE
Range: 25.16 / 25.29

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

50.23
0.83% 0.41
22. 15:30:02 NYSE
Range: 50.02 / 50.23

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.58
0.00% 0.00
22. 15:30:00 NYSE
Range: 26.49 / 26.61

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.88
0.04% 0.01
22. 15:30:00 NYSE
Range: 26.78 / 26.89

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.57
0.03% 0.01
22. 15:30:00 NYSE
Range: 33.47 / 33.78

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

27.72
0.47% 0.13
22. 15:30:00 NYSE
Range: 27.65 / 27.78

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.67
0.10% 0.05
22. 15:30:00 NYSE
Range: 51.52 / 51.80

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

40.96
0.12% 0.05
22. 15:30:00 NYSE
Range: 40.95 / 41.00

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

33.45
0.48% 0.16
22. 15:30:00 NYSE
Range: 33.27 / 33.57

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

49.07
0.39% 0.19
22. 15:30:02 NYSE
Range: 48.93 / 49.47

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

48.09
0.14% 0.07
22. 15:30:00 NYSE
Range: 48.05 / 48.13

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.11
0.02% 0.01
22. 15:30:00 NYSE
Range: 47.09 / 47.12

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

36.06
0.67% 0.24
22. 15:30:00 NYSE
Range: 35.82 / 36.09

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.69
0.03% 0.02
22. 15:30:01 NYSE
Range: 50.67 / 50.69

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

66.53
0.66% 0.44
22. 15:30:01 NYSE
Range: 66.21 / 66.55

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

35.18
0.69% 0.24
22. 15:30:00 NYSE
Range: 35.02 / 35.20

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

32.43
0.87% 0.28
22. 15:30:00 NYSE
Range: 32.17 / 32.48

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

67.99
0.61% 0.41
22. 15:30:01 NYSE
Range: 67.66 / 68.00
Share on,