Markets
NYSE

DHT HOLDINGS INC.

10.49
-0.94% -0.10
28. 15:30:00 NYSE
Range: 10.35 / 10.54

DIAGEO PLC COMMON STOCK

111.20
0.57% 0.63
28. 15:30:00 NYSE
Range: 110.67 / 111.64

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

7.3300
1.66% 0.1200
28. 15:30:00 NYSE
Range: 7.2100 / 7.3600

DIANA SHIPPING INC. COMMON STOCK

1.4600
-0.68% -0.0100
28. 15:30:00 NYSE
Range: 1.4600 / 1.4930

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

25.56
-0.75% -0.19
28. 15:30:00 NYSE
Range: 25.50 / 25.70

DICK'S SPORTING GOODS INC COMMON STOCK

189.87
1.12% 2.10
28. 15:30:00 NYSE
Range: 188.00 / 193.40

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21.04
0.00% 0.00
28. 15:30:00 NYSE
Range: 21.04 / 21.18

DIGITAL REALTY TRUST INC. COMMON STOCK

160.35
0.29% 0.47
28. 15:30:00 NYSE
Range: 158.77 / 161.10

DIGITALBRIDGE GROUP INC.

8.3600
-1.53% -0.1300
28. 15:30:00 NYSE
Range: 8.2400 / 8.7700

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

30.85
0.33% 0.10
28. 15:30:00 NYSE
Range: 30.24 / 31.21

DILLARD'S INC. COMMON STOCK

339.88
1.26% 4.22
28. 15:30:00 NYSE
Range: 332.00 / 340.46

DILLARD'S CAPITAL TRUST I

25.84
0.14% 0.04
28. 15:30:00 NYSE
Range: 25.75 / 25.87

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.85
0.15% 0.04
28. 15:30:01 NYSE
Range: 25.72 / 25.89

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

49.05
-0.20% -0.10
28. 15:30:02 NYSE
Range: 49.05 / 49.13

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.90
0.22% 0.09
28. 15:30:01 NYSE
Range: 41.78 / 41.94

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.03
-0.16% -0.04
28. 15:30:01 NYSE
Range: 24.94 / 25.10

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

48.44
0.43% 0.21
28. 15:30:03 NYSE
Range: 48.19 / 48.44

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.46
0.19% 0.05
28. 15:30:01 NYSE
Range: 26.35 / 26.51

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.74
0.60% 0.16
28. 15:30:01 NYSE
Range: 26.61 / 26.76

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.61
-0.21% -0.07
28. 15:30:02 NYSE
Range: 33.55 / 34.02

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25.99
0.54% 0.14
28. 15:30:02 NYSE
Range: 25.78 / 26.04

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.60
-0.11% -0.06
28. 15:30:02 NYSE
Range: 51.49 / 51.74

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.87
0.36% 0.15
28. 15:30:01 NYSE
Range: 41.74 / 41.90

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

36.58
0.77% 0.28
28. 15:30:02 NYSE
Range: 36.27 / 36.60

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

53.65
0.87% 0.46
28. 15:30:03 NYSE
Range: 53.33 / 53.75

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

47.14
0.04% 0.02
28. 15:30:01 NYSE
Range: 47.09 / 47.20

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.66
0.15% 0.07
28. 15:30:01 NYSE
Range: 47.56 / 47.68

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

32.17
0.25% 0.08
28. 15:30:01 NYSE
Range: 31.84 / 32.31

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.67
0.02% 0.01
28. 15:30:02 NYSE
Range: 50.65 / 50.68

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

60.03
0.15% 0.09
28. 15:30:02 NYSE
Range: 59.39 / 60.19

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

32.34
0.22% 0.07
28. 15:30:01 NYSE
Range: 32.02 / 32.41

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

28.98
0.24% 0.07
28. 15:30:02 NYSE
Range: 28.75 / 29.14

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

62.21
0.30% 0.19
28. 15:30:02 NYSE
Range: 61.65 / 62.30

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

39.24
0.26% 0.10
28. 15:30:01 NYSE
Range: 38.90 / 39.42

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

23.03
0.48% 0.11
28. 15:30:01 NYSE
Range: 22.82 / 23.09

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

26.65
0.34% 0.09
28. 15:30:01 NYSE
Range: 26.40 / 26.86

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

35.15
0.06% 0.02
28. 15:30:02 NYSE
Range: 34.82 / 35.32

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

48.89
0.25% 0.12
28. 15:30:03 NYSE
Range: 48.46 / 49.15

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

60.65
0.36% 0.22
28. 15:30:02 NYSE
Range: 60.18 / 60.78

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

32.34
0.72% 0.23
28. 15:30:01 NYSE
Range: 32.14 / 32.36
Share on,