Markets
NYSE

DICK'S SPORTING GOODS INC COMMON STOCK

243.10
2.73% 6.45
11. 11:13:16 NYSE
Range: 237.00 / 243.29

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21.47
-0.21% -0.05
11. 11:07:55 NYSE
Range: 21.45 / 21.52

DIGITAL REALTY TRUST INC. COMMON STOCK

165.36
-0.62% -1.03
11. 11:13:34 NYSE
Range: 164.20 / 165.77

DIGITALBRIDGE GROUP INC.

10.58
0.09% 0.01
11. 11:13:35 NYSE
Range: 10.43 / 10.69

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

46.09
0.35% 0.16
11. 11:12:53 NYSE
Range: 44.70 / 46.46

DILLARD'S INC. COMMON STOCK

494.16
0.93% 4.53
11. 11:11:43 NYSE
Range: 481.67 / 494.52

DILLARD'S CAPITAL TRUST I

25.86
0.00% -9.99999999997669E-05
11. 10:09:29 NYSE
Range: 25.86 / 25.90

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

26.08
-0.31% -0.08
11. 11:13:23 NYSE
Range: 25.89 / 26.10

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

50.11
-0.06% -0.03
11. 11:02:52 NYSE
Range: 50.10 / 50.12

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.56
-0.16% -0.06
11. 11:13:03 NYSE
Range: 41.51 / 41.56

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.56
-0.16% -0.04
11. 11:12:13 NYSE
Range: 25.41 / 25.56

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

48.74
-0.45% -0.22
11. 10:37:19 NYSE
Range: 48.70 / 48.74

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.68
-0.45% -0.12
11. 11:11:48 NYSE
Range: 26.55 / 26.69

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.83
-0.17% -0.05
11. 11:12:13 NYSE
Range: 26.68 / 26.85

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.99
-0.46% -0.16
11. 11:11:15 NYSE
Range: 33.85 / 33.99

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

26.22
0.08% 0.02
11. 11:10:32 NYSE
Range: 26.05 / 26.22

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.19
-0.21% -0.11
11. 10:51:54 NYSE
Range: 51.19 / 51.21

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.15
-0.10% -0.04
11. 11:11:03 NYSE
Range: 41.11 / 41.15

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

34.71
0.21% 0.07
11. 10:47:05 NYSE
Range: 34.63 / 34.71

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

50.53
-0.34% -0.17
11. 09:48:03 NYSE
Range: 50.50 / 50.53

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

48.04
-0.02% -0.01
11. 11:00:00 NYSE
Range: 48.02 / 48.08

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.17
-0.06% -0.03
11. 11:12:14 NYSE
Range: 47.15 / 47.17

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

35.75
-0.01% -0.01
11. 11:13:20 NYSE
Range: 35.58 / 35.77

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.78
0.08% 0.04
11. 11:12:38 NYSE
Range: 50.74 / 50.78

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

66.33
-0.05% -0.03
11. 10:50:31 NYSE
Range: 66.08 / 66.34

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

35.27
0.21% 0.08
11. 11:11:16 NYSE
Range: 35.11 / 35.28

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

31.31
0.04% 0.01
11. 11:13:34 NYSE
Range: 31.19 / 31.32

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

68.45
-0.15% -0.10
11. 10:49:06 NYSE
Range: 68.36 / 68.45

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

42.72
0.14% 0.06
11. 11:11:34 NYSE
Range: 42.53 / 42.74

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

23.76
0.15% 0.04
11. 11:13:19 NYSE
Range: 23.56 / 23.76

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

31.54
0.52% 0.16
11. 11:13:34 NYSE
Range: 31.22 / 31.56

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

39.27
0.02% 0.01
11. 11:02:47 NYSE
Range: 39.13 / 39.27

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

54.42
0.33% 0.18
10. 16:30:03 NYSE
Range: 54.30 / 54.68

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

64.66
-0.06% -0.04
11. 11:08:08 NYSE
Range: 64.42 / 64.72

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

30.87
0.27% 0.08
11. 11:13:04 NYSE
Range: 30.73 / 30.88

DIMENSIONAL INTERNATIONAL VALUE ETF

37.99
0.41% 0.16
11. 11:13:34 NYSE
Range: 37.76 / 38.00

DIMENSIONAL U.S. EQUITY MARKET ETF

65.95
-0.06% -0.04
11. 11:12:30 NYSE
Range: 65.74 / 66.01

DIMENSIONAL U.S. SMALL CAP ETF

66.83
-0.09% -0.06
11. 11:13:34 NYSE
Range: 66.41 / 66.86

DIMENSIONAL U.S. TARGETED VALUE ETF

57.28
0.42% 0.24
11. 11:13:34 NYSE
Range: 56.75 / 57.31

DIMENSIONAL US CORE EQUITY MARKET ETF

41.79
-0.08% -0.04
11. 11:12:37 NYSE
Range: 41.61 / 41.82
Share on,