Markets
NYSE

DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES

23.84
0.55% 0.13
28. 16:30:00 NYSE
Range: 22.79 / 24.50

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

8.3400
-4.14% -0.3600
28. 16:30:00 NYSE
Range: 8.0950 / 8.6756

DIREXION DAILY S&P BIOTECH BULL 3X SHARES

57.25
4.03% 2.22
28. 16:30:00 NYSE
Range: 55.12 / 58.86

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

12.19
-2.25% -0.28
28. 16:30:00 NYSE
Range: 12.12 / 12.46

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

19.24
2.56% 0.48
28. 16:30:01 NYSE
Range: 18.77 / 19.31

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

18.72
0.75% 0.14
28. 16:30:00 NYSE
Range: 18.31 / 19.94

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

12.29
-0.41% -0.05
28. 16:30:00 NYSE
Range: 11.45 / 12.53

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

39.72
-0.60% -0.24
28. 16:30:00 NYSE
Range: 39.00 / 39.80

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

17.90
1.13% 0.20
28. 16:30:00 NYSE
Range: 17.50 / 18.32

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

12.90
1.09% 0.14
28. 16:30:01 NYSE
Range: 12.67 / 12.90

DIREXION DAILY UTILITIES BULL 3X SHARES

33.61
1.94% 0.64
28. 16:30:00 NYSE
Range: 32.37 / 33.76

DIREXION MID CAP BULL 3X SHARES

35.63
1.05% 0.37
28. 16:30:00 NYSE
Range: 34.53 / 36.22

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

15.76
-1.31% -0.21
28. 16:30:03 NYSE
Range: 15.76 / 16.20

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

27.66
1.00% 0.27
28. 16:30:03 NYSE
Range: 26.53 / 27.80

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

15.05
-1.31% -0.20
28. 16:30:03 NYSE
Range: 14.57 / 15.30

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

26.03
0.68% 0.18
28. 16:30:03 NYSE
Range: 25.65 / 26.03

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

16.45
3.87% 0.61
28. 16:30:00 NYSE
Range: 16.07 / 16.63

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

21.26
0.65% 0.14
28. 16:30:00 NYSE
Range: 21.13 / 21.26

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

13.65
4.36% 0.57
28. 16:30:00 NYSE
Range: 13.06 / 13.67

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

26.41
0.04% 0.01
28. 16:30:01 NYSE
Range: 26.17 / 26.43

DIREXION TECHNOLOGY BEAR 3X SHARES

49.19
0.37% 0.18
28. 16:30:00 NYSE
Range: 48.45 / 51.36

DIREXION TECHNOLOGY BULL 3X SHARES

53.73
-0.39% -0.21
28. 16:30:00 NYSE
Range: 51.30 / 54.57

DIREXION WORK FROM HOME ETF

58.91
0.38% 0.22
28. 16:30:00 NYSE
Range: 58.86 / 58.94

DISCOVER FINANCIAL SERVICES COMMON STOCK

185.50
0.35% 0.64
28. 16:30:00 NYSE
Range: 183.96 / 187.88

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

25.82
0.54% 0.14
28. 16:30:00 NYSE
Range: 25.79 / 25.82

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

52.23
0.37% 0.19
28. 16:30:00 NYSE
Range: 51.78 / 52.46

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

12.72
1.03% 0.13
28. 16:30:01 NYSE
Range: 12.51 / 12.75

DNOW INC. COMMON STOCK

16.25
0.81% 0.13
28. 16:30:00 NYSE
Range: 15.99 / 16.44

DNP SELECT INCOME FUND INC. COMMON STOCK

9.6200
0.84% 0.0800
28. 16:30:00 NYSE
Range: 9.5200 / 9.6500

DOLBY LABORATORIES COMMON STOCK

76.02
0.36% 0.27
28. 16:30:00 NYSE
Range: 75.31 / 76.78

DOLE PLC ORDINARY SHARES

14.86
0.41% 0.06
28. 16:30:00 NYSE
Range: 14.61 / 14.94

DOLLAR GENERAL CORPORATION COMMON STOCK

92.46
-1.18% -1.10
28. 16:30:00 NYSE
Range: 91.35 / 93.82

DOMINION ENERGY INC. COMMON STOCK

53.74
1.49% 0.79
28. 16:30:00 NYSE
Range: 52.75 / 53.84

DONALDSON COMPANY INC. COMMON STOCK

65.50
-0.12% -0.08
28. 16:30:00 NYSE
Range: 64.95 / 66.51

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

45.20
0.51% 0.23
28. 16:30:00 NYSE
Range: 44.53 / 46.07

DORIAN LPG LTD. COMMON STOCK

21.66
-1.59% -0.35
28. 16:30:00 NYSE
Range: 21.54 / 21.92

DOUBLELINE ETF TRUST DOUBLELINE ASSET-BACKED SECUR

50.10
0.14% 0.07
28. 16:30:03 NYSE
Range: 49.94 / 50.17

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51.85
0.24% 0.13
28. 16:30:02 NYSE
Range: 51.80 / 51.93

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

25.57
0.22% 0.06
28. 16:30:02 NYSE
Range: 25.48 / 25.60

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

26.97
0.43% 0.12
28. 16:30:02 NYSE
Range: 26.73 / 27.01
Share on,