Markets
NYSE

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

19.94
-0.97% -0.20
11. 14:18:00 NYSE
Range: 19.74 / 20.65

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

27.63
1.02% 0.28
11. 14:18:03 NYSE
Range: 26.68 / 27.90

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

42.23
-0.35% -0.15
11. 14:17:35 NYSE
Range: 41.63 / 42.64

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

33.99
-2.57% -0.90
11. 14:16:07 NYSE
Range: 33.96 / 34.65

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

19.36
-3.50% -0.70
11. 13:20:24 NYSE
Range: 19.36 / 19.76

DIREXION DAILY UTILITIES BULL 3X SHARES

35.24
-0.54% -0.19
11. 13:41:58 NYSE
Range: 34.13 / 35.36

DIREXION MID CAP BULL 3X SHARES

55.34
-2.03% -1.15
11. 13:45:41 NYSE
Range: 55.10 / 56.05

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

13.67
0.77% 0.11
11. 14:16:47 NYSE
Range: 13.53 / 13.78

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

39.85
-0.32% -0.13
11. 13:45:39 NYSE
Range: 39.24 / 40.28

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

26.21
-2.42% -0.65
11. 12:39:30 NYSE
Range: 26.21 / 26.21

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

21.67
-0.86% -0.19
10. 16:30:03 NYSE
Range: 21.67 / 21.75

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

21.71
-5.92% -1.37
11. 14:09:57 NYSE
Range: 21.71 / 22.20

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

22.55
1.22% 0.27
10. 16:30:01 NYSE
Range: 22.53 / 22.55

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

19.09
-2.85% -0.56
11. 13:30:42 NYSE
Range: 19.00 / 19.57

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

37.94
-0.26% -0.10
11. 14:00:22 NYSE
Range: 37.74 / 38.04

DIREXION TECHNOLOGY BEAR 3X SHARES

44.32
-0.38% -0.17
11. 14:16:35 NYSE
Range: 43.90 / 45.30

DIREXION TECHNOLOGY BULL 3X SHARES

92.09
0.40% 0.37
11. 14:17:31 NYSE
Range: 90.10 / 92.91

DIREXION WORK FROM HOME ETF

70.72
-0.64% -0.45
11. 12:33:00 NYSE
Range: 70.72 / 70.75

DISCOVER FINANCIAL SERVICES COMMON STOCK

195.82
0.21% 0.41
11. 14:16:48 NYSE
Range: 193.87 / 196.73

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

24.83
0.08% 0.02
11. 13:24:48 NYSE
Range: 24.75 / 24.88

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

56.63
-0.09% -0.05
11. 14:17:30 NYSE
Range: 56.41 / 56.70

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

16.85
1.17% 0.20
11. 14:17:28 NYSE
Range: 16.64 / 16.92

DNOW INC. COMMON STOCK

14.38
2.35% 0.33
11. 14:17:54 NYSE
Range: 13.96 / 14.50

DNP SELECT INCOME FUND INC. COMMON STOCK

9.4700
0.53% 0.0500
11. 14:17:55 NYSE
Range: 9.3800 / 9.4900

DOLBY LABORATORIES COMMON STOCK

83.29
-1.44% -1.22
11. 14:15:26 NYSE
Range: 83.05 / 84.51

DOLE PLC ORDINARY SHARES

13.70
0.51% 0.07
11. 14:16:48 NYSE
Range: 13.50 / 13.75

DOLLAR GENERAL CORPORATION COMMON STOCK

73.37
-1.04% -0.77
11. 14:17:54 NYSE
Range: 72.92 / 74.15

DOMINION ENERGY INC. COMMON STOCK

55.27
-0.07% -0.04
11. 14:18:02 NYSE
Range: 54.50 / 55.32

DONALDSON COMPANY INC. COMMON STOCK

70.36
-0.11% -0.08
11. 14:17:50 NYSE
Range: 70.15 / 70.98

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

66.33
-1.26% -0.84
11. 14:13:02 NYSE
Range: 66.31 / 67.16

DORIAN LPG LTD. COMMON STOCK

23.62
-0.71% -0.17
11. 14:16:34 NYSE
Range: 23.47 / 23.95

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51.58
0.00% 0.00
11. 14:13:13 NYSE
Range: 51.50 / 51.62

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

27.12
0.30% 0.08
11. 12:31:33 NYSE
Range: 27.10 / 27.19

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

29.34
-0.12% -0.03
11. 12:29:30 NYSE
Range: 29.34 / 29.37

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48.29
-0.10% -0.05
11. 14:10:22 NYSE
Range: 48.20 / 48.30

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

50.23
0.00% 0.00
10. 16:30:03 NYSE
Range: 50.15 / 50.23

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

12.76
-0.04% 0.00
11. 14:11:25 NYSE
Range: 12.72 / 12.79

DOUBLELINE OPPORTUNISTIC CORE BOND ETF

45.51
-0.09% -0.04
11. 14:15:47 NYSE
Range: 45.47 / 45.52

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15.78
-0.41% -0.06
11. 14:10:31 NYSE
Range: 15.76 / 15.90

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

16.26
0.06% 0.01
11. 14:15:09 NYSE
Range: 16.23 / 16.33
Share on,