Markets
NYSE

DOUBLELINE ETF TRUST DOUBLELINE ASSET-BACKED SECUR

50.01
0.19% 0.09
24. 16:30:03 NYSE
Range: 49.97 / 50.05

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51.77
0.17% 0.09
24. 16:30:02 NYSE
Range: 51.72 / 51.77

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

25.46
0.70% 0.18
24. 16:30:02 NYSE
Range: 25.30 / 25.46

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

26.89
1.71% 0.45
24. 16:30:02 NYSE
Range: 26.83 / 26.89

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48.63
0.64% 0.31
24. 16:30:02 NYSE
Range: 48.50 / 48.65

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

49.60
0.55% 0.27
24. 16:30:03 NYSE
Range: 49.29 / 50.15

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

11.84
1.54% 0.18
24. 16:30:00 NYSE
Range: 11.70 / 11.87

DOUBLELINE OPPORTUNISTIC CORE BOND ETF

45.77
0.42% 0.19
24. 16:30:01 NYSE
Range: 45.59 / 45.79

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15.41
-0.13% -0.02
24. 16:30:00 NYSE
Range: 15.32 / 15.43

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

15.04
1.01% 0.15
24. 16:30:00 NYSE
Range: 14.89 / 15.07

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

13.17
3.78% 0.48
24. 16:30:00 NYSE
Range: 12.77 / 13.21

DOUGLAS DYNAMICS INC. COMMON STOCK

24.22
2.85% 0.67
24. 16:30:00 NYSE
Range: 23.49 / 24.23

DOUGLAS ELLIMAN INC. COMMON STOCK

1.6300
2.52% 0.0400
24. 16:30:01 NYSE
Range: 1.5700 / 1.6400

DOUGLAS EMMETT INC. COMMON STOCK

14.14
1.80% 0.25
24. 16:30:00 NYSE
Range: 13.81 / 14.22

DOVER CORPORATION COMMON STOCK

169.72
2.03% 3.37
24. 16:30:00 NYSE
Range: 158.14 / 170.58

DOW INC. COMMON STOCK

29.76
2.62% 0.76
24. 16:30:00 NYSE
Range: 28.05 / 30.18

DOXIMITY INC. CLASS A COMMON STOCK

56.29
3.82% 2.07
24. 16:30:00 NYSE
Range: 54.03 / 56.31

DR. REDDY'S LABORATORIES LTD COMMON STOCK

14.00
2.34% 0.32
24. 16:30:00 NYSE
Range: 13.84 / 14.02

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

15.24
-1.42% -0.22
24. 16:30:00 NYSE
Range: 15.19 / 15.66

DT MIDSTREAM INC. COMMON STOCK

98.91
2.05% 1.99
24. 16:30:00 NYSE
Range: 97.14 / 99.52

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

21.39
0.75% 0.16
24. 16:30:00 NYSE
Range: 20.98 / 21.45

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

17.63
0.92% 0.16
24. 16:30:00 NYSE
Range: 17.49 / 17.63

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

17.64
0.68% 0.12
24. 16:30:00 NYSE
Range: 17.47 / 17.67

DTE ENERGY COMPANY COMMON STOCK

136.98
0.60% 0.82
24. 16:30:00 NYSE
Range: 134.91 / 137.75

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11.18
0.45% 0.05
24. 16:30:00 NYSE
Range: 11.14 / 11.18

DUCOMMUN INCORPORATED COMMON STOCK

56.34
0.77% 0.43
24. 16:30:00 NYSE
Range: 55.09 / 56.77

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

12.16
0.41% 0.05
24. 16:30:00 NYSE
Range: 12.06 / 12.22

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

120.70
-0.59% -0.72
24. 16:30:00 NYSE
Range: 120.17 / 121.52

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24.56
0.16% 0.04
24. 16:30:00 NYSE
Range: 24.52 / 24.64

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

9.1300
-0.11% -0.0100
24. 16:30:00 NYSE
Range: 9.1200 / 9.1600

DUPONT DE NEMOURS INC. COMMON STOCK

66.05
4.74% 2.99
24. 16:30:00 NYSE
Range: 63.51 / 66.47

DUTCH BROS INC. CLASS A COMMON STOCK

61.51
0.65% 0.40
24. 16:30:01 NYSE
Range: 60.56 / 61.92

D-WAVE QUANTUM INC. COMMON SHARES

7.3500
3.09% 0.2200
24. 16:30:01 NYSE
Range: 7.1600 / 7.6400

DWS MUNICIPAL INCOME TRUST

8.9400
0.90% 0.0800
24. 16:30:04 NYSE
Range: 8.8575 / 8.9800

DXC TECHNOLOGY COMPANY COMMON STOCK

15.36
1.32% 0.20
24. 16:30:00 NYSE
Range: 15.01 / 15.41

DYCOM INDUSTRIES INC. COMMON STOCK

164.47
2.31% 3.72
24. 16:30:00 NYSE
Range: 157.98 / 164.90

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25.88
0.47% 0.12
24. 16:30:00 NYSE
Range: 25.77 / 26.17

DYNAGAS LNG PARTNERS LP COMMON UNITS

3.4600
1.47% 0.0500
24. 16:30:00 NYSE
Range: 3.2300 / 3.4805

DYNATRACE INC. COMMON STOCK

46.13
4.82% 2.12
24. 16:30:00 NYSE
Range: 44.29 / 46.15

DYNEX CAPITAL INC. COMMON STOCK

11.98
1.01% 0.12
24. 16:30:00 NYSE
Range: 11.76 / 12.01
Share on,