Markets
NYSE

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

58.35
0.27% 0.16
07. 15:30:00 NYSE
Range: 57.45 / 58.55

DORIAN LPG LTD. COMMON STOCK

24.97
2.38% 0.58
07. 15:30:00 NYSE
Range: 24.59 / 25.08

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51.40
0.19% 0.10
07. 15:30:03 NYSE
Range: 51.26 / 51.43

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

25.79
0.53% 0.13
07. 15:30:03 NYSE
Range: 25.75 / 25.82

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

28.49
-0.40% -0.12
07. 15:30:03 NYSE
Range: 28.49 / 28.69

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

47.91
-0.19% -0.09
07. 15:30:02 NYSE
Range: 47.84 / 47.99

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

50.07
-0.09% -0.04
07. 15:30:03 NYSE
Range: 50.07 / 50.07

DOUBLELINE ETF TRUST DOUBLELINE OPPORTUNISTIC BOND

45.14
-0.27% -0.12
07. 15:30:01 NYSE
Range: 45.10 / 45.24

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

12.61
-0.32% -0.04
07. 15:30:00 NYSE
Range: 12.57 / 12.70

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15.54
-0.06% -0.01
07. 15:30:00 NYSE
Range: 15.44 / 15.70

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

15.83
-0.57% -0.09
07. 15:30:00 NYSE
Range: 15.82 / 15.97

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

19.22
-1.18% -0.23
07. 15:30:00 NYSE
Range: 19.13 / 19.73

DOUGLAS DYNAMICS INC. COMMON STOCK

23.61
-1.34% -0.32
07. 15:30:00 NYSE
Range: 23.45 / 24.18

DOUGLAS ELLIMAN INC. COMMON STOCK

1.6100
-5.29% -0.0900
07. 15:30:01 NYSE
Range: 1.5500 / 1.7099

DOUGLAS EMMETT INC. COMMON STOCK

17.42
-4.70% -0.86
07. 15:30:00 NYSE
Range: 17.30 / 18.48

DOVER CORPORATION COMMON STOCK

187.98
-0.03% -0.05
07. 15:30:00 NYSE
Range: 186.87 / 189.20

DOW INC. COMMON STOCK

39.41
-0.86% -0.34
07. 15:30:00 NYSE
Range: 39.16 / 39.95

DOXIMITY INC. CLASS A COMMON STOCK

55.48
-0.16% -0.09
07. 15:30:00 NYSE
Range: 55.05 / 57.15

DR. REDDY'S LABORATORIES LTD COMMON STOCK

15.67
1.62% 0.25
07. 15:30:00 NYSE
Range: 15.47 / 15.84

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

8.7100
0.93% 0.0800
07. 15:30:00 NYSE
Range: 8.6700 / 9.2200

DT MIDSTREAM INC. COMMON STOCK

103.49
0.36% 0.37
07. 15:30:00 NYSE
Range: 102.04 / 104.44

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

22.08
-1.91% -0.43
07. 15:30:00 NYSE
Range: 22.04 / 22.49

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

18.29
-2.35% -0.44
07. 15:30:00 NYSE
Range: 18.27 / 18.76

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

18.45
-2.28% -0.43
07. 15:30:01 NYSE
Range: 18.39 / 18.90

DTE ENERGY COMPANY COMMON STOCK

120.38
0.59% 0.71
07. 15:30:00 NYSE
Range: 119.70 / 121.43

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11.19
-0.71% -0.08
07. 15:30:00 NYSE
Range: 11.19 / 11.25

DUCOMMUN INCORPORATED COMMON STOCK

63.71
0.02% 0.01
07. 15:30:00 NYSE
Range: 62.67 / 64.13

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

11.45
-1.63% -0.19
07. 15:30:00 NYSE
Range: 11.40 / 11.64

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

106.81
0.41% 0.44
07. 15:30:00 NYSE
Range: 106.30 / 107.85

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

23.70
-1.54% -0.37
07. 15:30:00 NYSE
Range: 23.64 / 24.01

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

11.88
-2.94% -0.36
07. 15:30:00 NYSE
Range: 11.88 / 12.40

DUPONT DE NEMOURS INC. COMMON STOCK

75.08
-0.24% -0.18
07. 15:30:00 NYSE
Range: 74.60 / 76.23

DUTCH BROS INC. CLASS A COMMON STOCK

57.53
-0.43% -0.25
07. 15:30:01 NYSE
Range: 56.16 / 59.18

D-WAVE QUANTUM INC. COMMON SHARES

9.5500
-6.46% -0.6600
07. 15:30:01 NYSE
Range: 9.0500 / 10.5800

DWS MUNICIPAL INCOME TRUST

9.5500
-0.31% -0.0300
07. 15:30:00 NYSE
Range: 9.5300 / 9.5900

DXC TECHNOLOGY COMPANY COMMON STOCK

20.32
0.64% 0.13
07. 15:30:00 NYSE
Range: 20.21 / 20.67

DYCOM INDUSTRIES INC. COMMON STOCK

177.41
-2.71% -4.94
07. 15:30:00 NYSE
Range: 175.43 / 184.06

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25.48
-0.20% -0.05
07. 15:30:00 NYSE
Range: 25.46 / 25.57

DYNAGAS LNG PARTNERS LP COMMON UNITS

5.4900
-0.90% -0.0500
07. 15:30:00 NYSE
Range: 5.3000 / 5.5600

DYNATRACE INC. COMMON STOCK

52.26
-2.37% -1.27
07. 15:30:00 NYSE
Range: 52.02 / 53.83
Share on,