Markets
NYSE

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

22.50
2.46% 0.54
11. 14:17:16 NYSE
Range: 21.85 / 22.50

DOUGLAS DYNAMICS INC. COMMON STOCK

25.54
-1.08% -0.28
11. 14:11:37 NYSE
Range: 25.53 / 26.04

DOUGLAS ELLIMAN INC. COMMON STOCK

1.9200
0.52% 0.0100
11. 14:17:25 NYSE
Range: 1.8640 / 1.9350

DOUGLAS EMMETT INC. COMMON STOCK

17.13
-0.49% -0.09
11. 14:17:31 NYSE
Range: 16.84 / 17.24

DOVER CORPORATION COMMON STOCK

202.01
-0.75% -1.53
11. 14:16:10 NYSE
Range: 201.85 / 203.97

DOW INC. COMMON STOCK

38.76
0.49% 0.19
11. 14:17:46 NYSE
Range: 38.44 / 38.83

DOXIMITY INC. CLASS A COMMON STOCK

76.25
-8.29% -6.89
11. 14:17:49 NYSE
Range: 74.28 / 80.25

DR. REDDY'S LABORATORIES LTD COMMON STOCK

13.71
-0.72% -0.10
11. 14:17:50 NYSE
Range: 13.67 / 13.76

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

10.96
-3.35% -0.38
11. 14:16:24 NYSE
Range: 10.89 / 11.02

DT MIDSTREAM INC. COMMON STOCK

99.72
-1.83% -1.86
11. 14:17:33 NYSE
Range: 97.01 / 101.32

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

22.78
0.22% 0.05
11. 14:15:51 NYSE
Range: 22.67 / 22.89

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

18.83
-0.05% -0.01
11. 14:01:38 NYSE
Range: 18.79 / 18.87

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

18.88
0.16% 0.03
11. 14:11:19 NYSE
Range: 18.77 / 18.90

DTE ENERGY COMPANY COMMON STOCK

123.79
0.06% 0.08
11. 14:17:30 NYSE
Range: 122.22 / 123.85

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11.36
0.18% 0.02
11. 13:58:19 NYSE
Range: 11.30 / 11.37

DUCOMMUN INCORPORATED COMMON STOCK

66.25
-1.49% -1.00
11. 14:16:46 NYSE
Range: 66.15 / 67.36

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

11.82
0.53% 0.06
11. 14:10:46 NYSE
Range: 11.76 / 11.87

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

115.85
0.21% 0.25
11. 14:17:46 NYSE
Range: 113.98 / 115.97

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24.71
0.00% 0.00
11. 14:15:51 NYSE
Range: 24.65 / 24.76

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

10.95
-0.50% -0.05
11. 14:17:12 NYSE
Range: 10.89 / 11.06

DUPONT DE NEMOURS INC. COMMON STOCK

82.82
8.60% 6.56
11. 14:17:51 NYSE
Range: 79.40 / 82.84

DUTCH BROS INC. CLASS A COMMON STOCK

64.49
-3.14% -2.09
11. 14:17:51 NYSE
Range: 64.38 / 66.11

D-WAVE QUANTUM INC. COMMON SHARES

5.5113
-5.47% -0.3187
11. 14:17:41 NYSE
Range: 5.4700 / 5.8500

DWS MUNICIPAL INCOME TRUST

9.5900
-0.62% -0.0600
11. 13:45:52 NYSE
Range: 9.5550 / 9.6500

DXC TECHNOLOGY COMPANY COMMON STOCK

19.98
-1.24% -0.25
11. 14:17:50 NYSE
Range: 19.69 / 20.55

DYCOM INDUSTRIES INC. COMMON STOCK

194.51
-2.97% -5.96
11. 14:12:04 NYSE
Range: 192.74 / 199.96

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25.10
0.07% 0.02
11. 14:15:32 NYSE
Range: 25.06 / 25.16

DYNAGAS LNG PARTNERS LP COMMON UNITS

4.2400
-2.75% -0.1200
11. 14:17:47 NYSE
Range: 4.1100 / 4.3250

DYNATRACE INC. COMMON STOCK

61.45
0.39% 0.24
11. 14:17:40 NYSE
Range: 60.99 / 61.85

DYNEX CAPITAL INC. COMMON STOCK

13.27
-0.52% -0.07
11. 14:17:35 NYSE
Range: 13.23 / 13.31

E.L.F. BEAUTY INC. COMMON STOCK

74.98
1.52% 1.12
11. 14:17:50 NYSE
Range: 71.25 / 76.16

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

2.8200
-0.35% -0.0100
11. 14:17:28 NYSE
Range: 2.7900 / 2.8450

EA SERIES TRUST CCM GLOBAL EQUITY ETF

28.17
0.04% 0.01
11. 13:29:17 NYSE
Range: 28.17 / 28.21

EA SERIES TRUST COASTAL COMPASS 100 ETF

25.66
0.24% 0.06
10. 16:30:01 NYSE
Range: 25.60 / 25.66

EA SERIES TRUST DRACO EVOLUTION AI ETF

23.63
1.29% 0.30
10. 16:30:03 NYSE
Range: 23.63 / 23.63

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

13.52
0.17% 0.02
11. 14:15:26 NYSE
Range: 13.42 / 13.54

EA SERIES TRUST EFFICIENT MARKET PORTFOLIO PLUS ET

26.02
-0.20% -0.05
11. 12:34:00 NYSE
Range: 26.02 / 26.02

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

32.85
0.39% 0.13
11. 13:43:44 NYSE
Range: 32.82 / 32.85

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

26.30
0.65% 0.17
11. 12:36:30 NYSE
Range: 26.30 / 26.30

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

33.86
-0.06% -0.02
11. 12:31:30 NYSE
Range: 33.76 / 33.86
Share on,