Markets
NYSE

CVS HEALTH CORPORATION COMMON STOCK

64.93
-0.60% -0.39
28. 16:30:00 NYSE
Range: 64.20 / 66.15

D.R. HORTON INC. COMMON STOCK

125.17
0.49% 0.61
28. 16:30:00 NYSE
Range: 123.85 / 125.92

D/B/A CENTERSPACE COMMON STOCK

60.24
1.21% 0.72
28. 16:30:00 NYSE
Range: 59.34 / 60.69

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

17.34
1.82% 0.31
28. 16:30:00 NYSE
Range: 17.02 / 17.37

D/B/A SIBANYE-STILLWATER LIMITED ADS

4.5900
1.32% 0.0600
28. 16:30:00 NYSE
Range: 4.4850 / 4.6100

DANA INCORPORATED COMMON STOCK

12.90
-1.23% -0.16
28. 16:30:00 NYSE
Range: 12.55 / 13.28

DANAHER CORPORATION COMMON STOCK

195.91
-0.62% -1.23
28. 16:30:00 NYSE
Range: 194.29 / 199.44

DANAOS CORPORATION COMMON STOCK

79.96
-0.62% -0.50
28. 16:30:00 NYSE
Range: 79.70 / 81.11

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

14.81
0.14% 0.02
28. 16:30:00 NYSE
Range: 14.50 / 14.89

DARDEN RESTAURANTS INC. COMMON STOCK

200.37
0.64% 1.27
28. 16:30:00 NYSE
Range: 197.45 / 200.93

DARLING INGREDIENTS INC. COMMON STOCK

31.86
-0.06% -0.02
28. 16:30:00 NYSE
Range: 31.52 / 32.56

DAVITA INC. COMMON STOCK

140.50
0.67% 0.94
28. 16:30:00 NYSE
Range: 138.93 / 142.36

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

40.15
0.24% 0.10
28. 16:30:00 NYSE
Range: 39.74 / 40.20

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

21.37
0.26% 0.05
28. 16:30:00 NYSE
Range: 21.37 / 21.38

DAYFORCE INC. COMMON STOCK

57.26
-0.95% -0.55
28. 16:30:01 NYSE
Range: 56.73 / 58.39

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

21.15
-0.24% -0.05
28. 16:30:01 NYSE
Range: 21.08 / 21.26

DBA SEMPRA COMMON STOCK

75.60
1.23% 0.92
28. 16:30:01 NYSE
Range: 74.31 / 75.92

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

34.80
0.19% 0.07
28. 16:30:00 NYSE
Range: 34.80 / 34.80

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

34.78
0.14% 0.05
28. 16:30:00 NYSE
Range: 34.78 / 34.78

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

22.94
0.00% 0.00
28. 16:30:01 NYSE
Range: 22.92 / 22.94

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

29.58
0.29% 0.09
28. 16:30:02 NYSE
Range: 29.32 / 29.68

DECKERS OUTDOOR CORPORATION COMMON STOCK

109.15
-0.04% -0.04
28. 16:30:00 NYSE
Range: 107.22 / 110.51

DEERE & COMPANY COMMON STOCK

460.20
0.20% 0.90
28. 16:30:00 NYSE
Range: 457.08 / 465.18

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

21.88
0.03% 0.01
28. 16:30:01 NYSE
Range: 21.73 / 21.94

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

23.73
0.98% 0.23
28. 16:30:00 NYSE
Range: 23.42 / 23.74

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

32.50
0.61% 0.20
28. 16:30:00 NYSE
Range: 32.01 / 32.50

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

39.65
2.32% 0.90
28. 16:30:00 NYSE
Range: 38.60 / 39.81

DELEK US HOLDINGS INC. COMMON STOCK

13.61
3.81% 0.50
28. 16:30:00 NYSE
Range: 13.18 / 13.66

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

94.47
-0.44% -0.42
28. 16:30:00 NYSE
Range: 93.11 / 95.64

DELTA AIR LINES INC. COMMON STOCK

41.96
0.91% 0.38
28. 16:30:00 NYSE
Range: 41.57 / 42.80

DELUXE CORPORATION COMMON STOCK

15.40
0.26% 0.04
28. 16:30:00 NYSE
Range: 15.11 / 15.54

DEMOCRACY INTERNATIONAL FUND

26.55
0.84% 0.22
28. 16:30:01 NYSE
Range: 26.30 / 26.55

DESIGNER BRANDS INC. CLASS A COMMON STOCK

2.8600
4.00% 0.1100
28. 16:30:00 NYSE
Range: 2.7700 / 2.9100

DESKTOP METAL INC. CL

4.9600
1.02% 0.0500
01. 16:30:00 NYSE
Range: 4.8900 / 5.0100

DESPEGAR.COM CORP. ORDINARY SHARES

19.43
1.52% 0.29
28. 16:30:00 NYSE
Range: 19.38 / 19.45

DESTINY TECH100 INC. COMMON STOCK

38.19
-2.08% -0.81
28. 16:30:01 NYSE
Range: 35.75 / 40.89

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.3900
1.70% 0.1401
28. 16:30:00 NYSE
Range: 8.1700 / 8.4500

DEUTSCHE BANK AG COMMON STOCK

25.74
0.19% 0.05
28. 16:30:00 NYSE
Range: 25.48 / 25.78

DEVON ENERGY CORPORATION COMMON STOCK

31.55
0.64% 0.20
28. 16:30:00 NYSE
Range: 31.26 / 31.80

DHI GROUP INC. COMMON STOCK

1.4400
-3.36% -0.0500
28. 16:30:00 NYSE
Range: 1.4400 / 1.5575
Share on,