Markets
NYSE

CNO FINANCIAL GROUP INC. COMMON STOCK

41.16
0.19% 0.08
10. 16:30:01 NYSE
Range: 40.72 / 41.47

CNX RESOURCES CORPORATION COMMON STOCK

30.64
4.72% 1.38
10. 16:30:01 NYSE
Range: 29.37 / 30.77

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

78.73
1.21% 0.94
10. 16:30:01 NYSE
Range: 77.27 / 78.85

COCA-COLA COMPANY (THE) COMMON STOCK

64.55
1.11% 0.71
10. 16:30:01 NYSE
Range: 63.66 / 64.65

COEUR MINING INC. COMMON STOCK

7.0300
1.59% 0.1100
10. 16:30:01 NYSE
Range: 6.9900 / 7.2800

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

12.65
0.00% 0.00
10. 16:30:01 NYSE
Range: 12.61 / 12.69

COHEN & STEERS INC COMMON STOCK

86.83
-2.44% -2.17
10. 16:30:01 NYSE
Range: 86.76 / 89.60

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

24.41
0.12% 0.03
10. 16:30:00 NYSE
Range: 24.32 / 24.56

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

20.91
-0.14% -0.03
10. 16:30:01 NYSE
Range: 20.81 / 20.94

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

12.93
-0.08% -0.01
10. 16:30:01 NYSE
Range: 12.89 / 13.00

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

15.75
0.57% 0.09
10. 16:30:01 NYSE
Range: 15.68 / 15.82

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

21.93
-0.05% -0.01
10. 16:30:01 NYSE
Range: 21.84 / 22.04

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

20.40
0.20% 0.04
10. 16:30:00 NYSE
Range: 20.36 / 20.45

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

20.13
0.50% 0.10
10. 16:30:01 NYSE
Range: 20.00 / 20.31

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

12.17
0.25% 0.03
10. 16:30:01 NYSE
Range: 12.02 / 12.29

COHERENT CORP. COMMON STOCK

93.66
-2.33% -2.23
10. 16:30:01 NYSE
Range: 91.07 / 98.18

COLGATE-PALMOLIVE COMPANY COMMON STOCK

85.96
-0.92% -0.80
10. 16:30:01 NYSE
Range: 85.63 / 86.69

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

11.20
0.00% 0.00
10. 16:30:00 NYSE
Range: 11.20 / 11.20

COLONY BANKCORP INC. COMMON STOCK

16.91
-0.76% -0.13
10. 16:30:01 NYSE
Range: 16.90 / 17.07

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17.73
0.08% 0.02
10. 16:30:01 NYSE
Range: 17.70 / 17.74

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

20.07
0.10% 0.02
10. 16:30:01 NYSE
Range: 20.07 / 20.07

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

20.01
0.17% 0.03
10. 16:30:03 NYSE
Range: 20.01 / 20.07

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

30.64
0.27% 0.08
10. 16:30:01 NYSE
Range: 30.61 / 30.64

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20.47
-0.03% -0.01
10. 16:30:01 NYSE
Range: 20.45 / 20.52

COLUMBIA RESEARCH ENHANCED CORE ETF

35.70
0.62% 0.22
10. 16:30:01 NYSE
Range: 35.60 / 35.75

COLUMBIA RESEARCH ENHANCED VALUE ETF

25.81
-0.19% -0.05
10. 16:30:01 NYSE
Range: 25.78 / 25.87

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

32.98
1.20% 0.39
10. 16:30:01 NYSE
Range: 32.70 / 33.07

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

26.58
2.04% 0.53
10. 16:30:01 NYSE
Range: 26.25 / 26.62

COLUMBIA SHORT DURATION BOND ETF

18.58
0.30% 0.05
10. 16:30:01 NYSE
Range: 18.52 / 18.58

COLUMBIA U.S. EQUITY INCOME ETF

46.23
1.15% 0.53
10. 16:30:01 NYSE
Range: 45.85 / 46.23

Comcast Holdings ZONES

64.00
0.00% 0.00
10. 16:30:01 NYSE
Range: 64.00 / 64.00

COMERICA INCORPORATED COMMON STOCK

66.12
-2.19% -1.48
10. 16:30:01 NYSE
Range: 66.10 / 67.69

COMFORT SYSTEMS USA INC. COMMON STOCK

464.92
1.06% 4.86
10. 16:30:01 NYSE
Range: 457.55 / 468.35

COMMERCIAL METALS COMPANY COMMON STOCK

50.80
2.36% 1.17
10. 16:30:01 NYSE
Range: 50.52 / 52.37

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

66.22
-1.00% -0.67
10. 16:30:01 NYSE
Range: 66.07 / 67.06

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

3.3800
-0.88% -0.0300
10. 16:30:00 NYSE
Range: 3.2900 / 3.4400

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

19.99
0.05% 0.01
10. 16:30:01 NYSE
Range: 19.70 / 20.18

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.5800
0.39% 0.0100
10. 16:30:01 NYSE
Range: 2.5600 / 2.6574

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.8900
1.07% 0.0200
10. 16:30:01 NYSE
Range: 1.8500 / 1.9000

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

16.75
1.33% 0.22
10. 16:30:01 NYSE
Range: 16.58 / 16.81
Share on,