Markets
NYSE

CNA FINANCIAL CORPORATION COMMON STOCK

47.61
0.74% 0.35
28. 16:30:00 NYSE
Range: 47.42 / 48.06

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

0.6720
1.80% 0.0119
28. 16:30:00 NYSE
Range: 0.6602 / 0.7199

CNH INDUSTRIAL N.V. COMMON SHARES

11.73
0.77% 0.09
28. 16:30:00 NYSE
Range: 11.62 / 11.86

CNO FINANCIAL GROUP INC. COMMON STOCK

39.92
0.86% 0.34
28. 16:30:00 NYSE
Range: 39.36 / 40.21

CNX RESOURCES CORPORATION COMMON STOCK

29.36
1.59% 0.46
28. 16:30:00 NYSE
Range: 28.84 / 29.48

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

96.14
-1.58% -1.54
28. 16:30:00 NYSE
Range: 95.36 / 97.83

COCA-COLA COMPANY (THE) COMMON STOCK

71.79
-0.17% -0.12
28. 16:30:00 NYSE
Range: 71.31 / 72.26

COEUR MINING INC. COMMON STOCK

5.7000
0.53% 0.0300
28. 16:30:00 NYSE
Range: 5.5000 / 5.7100

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

11.57
0.26% 0.03
28. 16:30:00 NYSE
Range: 11.48 / 11.73

COHEN & STEERS ETF TRUST COHEN & STEERS NATURAL RE

24.52
0.67% 0.16
28. 16:30:03 NYSE
Range: 24.33 / 24.53

COHEN & STEERS ETF TRUST COHEN & STEERS PREFERRED

24.97
0.02% 0.00
28. 16:30:03 NYSE
Range: 24.94 / 24.98

COHEN & STEERS ETF TRUST COHEN & STEERS REAL ESTAT

24.95
0.75% 0.18
28. 16:30:03 NYSE
Range: 24.71 / 25.41

COHEN & STEERS INC COMMON STOCK

76.19
-0.01% -0.01
28. 16:30:00 NYSE
Range: 75.03 / 76.92

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

25.06
0.60% 0.15
28. 16:30:00 NYSE
Range: 24.86 / 25.10

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

19.66
-0.20% -0.04
28. 16:30:00 NYSE
Range: 19.60 / 19.88

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

11.98
0.84% 0.10
28. 16:30:00 NYSE
Range: 11.89 / 12.00

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

14.74
1.03% 0.15
28. 16:30:01 NYSE
Range: 14.61 / 14.79

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

21.13
0.62% 0.13
28. 16:30:00 NYSE
Range: 20.85 / 21.19

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

19.31
-0.05% -0.01
28. 16:30:00 NYSE
Range: 19.24 / 19.39

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

18.70
-0.11% -0.02
28. 16:30:01 NYSE
Range: 18.66 / 18.80

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

11.70
0.95% 0.11
28. 16:30:00 NYSE
Range: 11.57 / 11.74

COHERENT CORP. COMMON STOCK

64.81
0.50% 0.32
28. 16:30:00 NYSE
Range: 63.42 / 65.90

COLGATE-PALMOLIVE COMPANY COMMON STOCK

90.96
-3.14% -2.95
28. 16:30:00 NYSE
Range: 90.80 / 93.91

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

13.50
8.43% 1.05
28. 16:30:00 NYSE
Range: 12.49 / 13.89

COLONY BANKCORP INC. COMMON STOCK

15.42
0.06% 0.01
28. 16:30:00 NYSE
Range: 15.36 / 15.52

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17.93
0.11% 0.02
28. 16:30:00 NYSE
Range: 17.87 / 17.93

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

20.00
0.05% 0.01
28. 16:30:01 NYSE
Range: 20.00 / 20.00

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

19.82
0.05% 0.01
28. 16:30:03 NYSE
Range: 19.82 / 19.82

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

33.39
1.21% 0.40
28. 16:30:01 NYSE
Range: 33.10 / 33.39

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

19.90
-0.20% -0.04
28. 16:30:00 NYSE
Range: 19.87 / 19.95

COLUMBIA RESEARCH ENHANCED CORE ETF

32.53
0.00% 0.00
28. 16:30:01 NYSE
Range: 32.17 / 32.65

COLUMBIA RESEARCH ENHANCED VALUE ETF

24.09
0.38% 0.09
28. 16:30:01 NYSE
Range: 23.94 / 24.09

COLUMBIA SELECT TECHNOLOGY ETF

22.51
0.15% 0.03
28. 16:30:00 NYSE
Range: 22.07 / 22.54

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

27.35
-0.47% -0.13
28. 16:30:01 NYSE
Range: 27.15 / 27.57

COLUMBIA SHORT DURATION BOND ETF

18.59
0.03% 0.01
28. 16:30:00 NYSE
Range: 18.58 / 18.59

COLUMBIA U.S. EQUITY INCOME ETF

43.25
0.35% 0.15
28. 16:30:00 NYSE
Range: 42.95 / 43.30

Comcast Holdings ZONES

62.95
0.00% 0.00
25. 16:30:01 NYSE
Range: 62.95 / 62.95

COMERICA INCORPORATED COMMON STOCK

53.84
1.37% 0.73
28. 16:30:00 NYSE
Range: 53.05 / 53.98

COMFORT SYSTEMS USA INC. COMMON STOCK

394.40
-0.76% -3.03
28. 16:30:00 NYSE
Range: 386.46 / 404.78

COMMERCIAL METALS COMPANY COMMON STOCK

44.25
0.20% 0.09
28. 16:30:00 NYSE
Range: 43.63 / 44.94
Share on,