Markets
NYSE

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

55.65
0.76% 0.42
28. 20:30:00 NYSE
Range: 54.67 / 57.18

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

2.6300
-1.50% -0.0400
28. 20:30:00 NYSE
Range: 2.5750 / 2.7200

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

16.01
-1.23% -0.20
28. 20:30:00 NYSE
Range: 15.79 / 16.36

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.6100
0.77% 0.0200
28. 20:30:00 NYSE
Range: 2.6000 / 2.6500

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.8800
0.00% 0.0000
28. 20:30:00 NYSE
Range: 1.8600 / 1.8950

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

20.30
0.10% 0.02
28. 20:30:00 NYSE
Range: 20.11 / 20.40

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

8.0600
-2.77% -0.2300
28. 20:30:00 NYSE
Range: 7.9650 / 8.0950

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

7.2900
1.96% 0.1400
28. 20:30:01 NYSE
Range: 6.9000 / 7.2900

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.7000
1.19% 0.0200
28. 20:30:00 NYSE
Range: 1.6800 / 1.7300

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

15.11
-1.76% -0.27
28. 20:30:00 NYSE
Range: 15.05 / 15.37

COMPASS INC. CLASS A COMMON STOCK

7.3800
0.14% 0.0100
28. 20:30:00 NYSE
Range: 7.0200 / 7.4250

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

23.00
2.91% 0.65
28. 20:30:00 NYSE
Range: 21.86 / 23.00

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23.34
1.17% 0.27
28. 20:30:00 NYSE
Range: 23.01 / 23.34

COMPASS MINERALS INTL INC COMMON STOCK

13.00
3.83% 0.48
28. 20:30:00 NYSE
Range: 12.40 / 13.10

COMSTOCK RESOURCES INC. COMMON STOCK

18.63
1.31% 0.24
28. 20:30:01 NYSE
Range: 18.18 / 18.77

CONAGRA BRANDS INC. COMMON STOCK

24.08
-1.51% -0.37
28. 20:30:00 NYSE
Range: 24.02 / 24.32

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

21.61
1.69% 0.36
28. 20:30:00 NYSE
Range: 21.21 / 21.69

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

6.0100
13.03% 0.6930
28. 20:30:00 NYSE
Range: 4.9700 / 6.0600

CONMED CORPORATION COMMON STOCK

50.84
0.26% 0.13
28. 20:30:00 NYSE
Range: 49.81 / 51.80

CONOCOPHILLIPS COMMON STOCK

92.93
1.32% 1.21
28. 20:30:00 NYSE
Range: 91.62 / 93.34

CONSOLIDATED EDISON INC. COMMON STOCK

111.13
0.62% 0.68
28. 15:30:00 NYSE
Range: 108.86 / 111.27

CONSTELLATION BRANDS INC. COMMON STOCK

185.75
0.22% 0.40
28. 15:30:01 NYSE
Range: 184.82 / 187.40

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

9.1500
-1.61% -0.1500
28. 15:30:01 NYSE
Range: 9.1300 / 9.5266

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

3.9400
-15.81% -0.7400
28. 15:30:00 NYSE
Range: 3.9400 / 4.7150

COOL COMPANY LTD. COMMON SHARES

5.8600
3.72% 0.2100
28. 15:30:00 NYSE
Range: 5.6800 / 5.9300

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

14.61
3.03% 0.43
28. 15:30:00 NYSE
Range: 14.03 / 14.73

COPA HOLDINGS S.A. CLASS A COMMON STOCK

92.06
1.72% 1.56
28. 15:30:00 NYSE
Range: 90.41 / 92.11

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

26.69
1.25% 0.33
28. 15:30:00 NYSE
Range: 26.25 / 26.81

CORE & MAIN INC. CLASS A COMMON STOCK

52.86
0.63% 0.33
28. 15:30:00 NYSE
Range: 52.19 / 53.07

Core Alternative ETF

27.41
0.03% 0.01
28. 15:30:01 NYSE
Range: 27.22 / 27.43

CORE LABORATORIES INC. COMMON STOCK

11.30
-4.72% -0.56
28. 15:30:00 NYSE
Range: 11.12 / 11.91

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

23.95
0.55% 0.13
28. 15:30:00 NYSE
Range: 23.84 / 23.95

COREBRIDGE FINANCIAL INC. COMMON STOCK

29.90
1.32% 0.39
28. 15:30:00 NYSE
Range: 29.34 / 30.25

CORECARD CORPORATION COMMON STOCK

20.01
0.10% 0.02
28. 15:30:00 NYSE
Range: 19.66 / 21.24

CORECIVIC INC. COMMON STOCK

22.20
-0.22% -0.05
28. 15:30:00 NYSE
Range: 21.83 / 22.70

CORNING INCORPORATED COMMON STOCK

44.10
-0.18% -0.08
28. 15:30:01 NYSE
Range: 43.44 / 44.61

CORPAY INC. COMMON STOCK

316.86
-1.61% -5.17
28. 15:30:00 NYSE
Range: 314.76 / 327.30

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

19.85
2.64% 0.51
28. 15:30:00 NYSE
Range: 19.51 / 19.99

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

27.58
2.22% 0.60
28. 15:30:01 NYSE
Range: 27.09 / 27.81

CORTEVA INC. COMMON STOCK

61.56
0.15% 0.09
28. 15:30:00 NYSE
Range: 61.10 / 62.35
Share on,