Markets
NYSE

CHIMERA INVESTMENT CORPORATION COMMON STOCK

15.14
-0.39% -0.06
05. 16:30:01 NYSE
Range: 15.11 / 15.32

CHINA FUND INC. (THE) COMMON STOCK

11.94
-1.81% -0.22
05. 16:30:01 NYSE
Range: 11.82 / 12.81

CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK

10.89
0.18% 0.02
05. 16:30:00 NYSE
Range: 10.63 / 11.00

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

57.51
-2.56% -1.51
05. 16:30:01 NYSE
Range: 55.69 / 58.30

CHOICE HOTELS INTERNATIONAL INC. COMMON STOCK

151.15
0.61% 0.92
05. 16:30:01 NYSE
Range: 149.95 / 152.53

CHUBB LIMITED COMMON STOCK

272.80
0.21% 0.57
05. 16:30:00 NYSE
Range: 271.85 / 274.90

CHUNGHWA TELECOM CO. LTD.

38.41
0.31% 0.12
05. 16:30:01 NYSE
Range: 38.21 / 38.87

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

107.19
1.14% 1.21
05. 16:30:01 NYSE
Range: 105.46 / 107.45

CI&T INC CLASS A COMMON SHARES

7.1300
0.85% 0.0600
05. 16:30:00 NYSE
Range: 6.9609 / 7.1800

CIENA CORPORATION COMMON STOCK

92.08
5.23% 4.58
05. 16:30:01 NYSE
Range: 88.01 / 92.39

CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC. COMM

30.55
3.66% 1.08
05. 16:30:01 NYSE
Range: 29.73 / 31.18

CION INVESTMENT CORPORATION 7.50% NOTES DUE 2029

25.12
0.32% 0.08
05. 16:30:01 NYSE
Range: 25.05 / 25.18

CION INVESTMENT CORPORATION COMMON STOCK

11.50
-0.52% -0.06
05. 16:30:00 NYSE
Range: 11.47 / 11.59

CITIGROUP INC. COMMON STOCK

79.46
1.25% 0.98
05. 16:30:00 NYSE
Range: 78.21 / 79.60

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

30.74
0.29% 0.09
05. 16:30:00 NYSE
Range: 30.68 / 30.94

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

5.2200
1.75% 0.0900
05. 16:30:01 NYSE
Range: 5.0500 / 5.2500

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

47.65
1.30% 0.61
05. 16:30:01 NYSE
Range: 46.83 / 47.71

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

18.84
0.53% 0.10
05. 16:30:01 NYSE
Range: 18.60 / 18.84

CITY OFFICE REIT INC. COMMON STOCK

5.2300
0.00% 0.0000
05. 16:30:01 NYSE
Range: 5.1720 / 5.2700

CIVEO CORPORATION (CANADA) COMMON SHARES

23.29
0.78% 0.18
05. 16:30:00 NYSE
Range: 22.95 / 23.68

CIVITAS RESOURCES INC. COMMON STOCK

49.13
-2.42% -1.22
05. 16:30:00 NYSE
Range: 49.02 / 50.31

CLARIVATE PLC ORDINARY SHARES

5.1800
0.78% 0.0400
05. 16:30:00 NYSE
Range: 5.0700 / 5.2200

CLAROS MORTGAGE TRUST INC. COMMON STOCK

3.3300
-5.93% -0.2100
05. 16:30:00 NYSE
Range: 3.2900 / 3.6300

CLEAN HARBORS INC. COMMON STOCK

236.24
0.44% 1.03
05. 16:30:01 NYSE
Range: 234.63 / 238.24

CLEAR CHANNEL OUTDOOR HOLDINGS INC. COMMON STOCK

1.3600
-1.45% -0.0200
05. 16:30:00 NYSE
Range: 1.3500 / 1.3800

CLEAR SECURE INC. CLASS A COMMON STOCK

23.02
-1.92% -0.45
05. 16:30:01 NYSE
Range: 22.97 / 23.76

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

50.57
1.46% 0.73
05. 16:30:00 NYSE
Range: 49.73 / 50.64

CLEARSHARES OCIO ETF

34.99
0.72% 0.25
05. 16:30:01 NYSE
Range: 34.99 / 34.99

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

28.67
0.95% 0.27
05. 16:30:01 NYSE
Range: 28.39 / 28.76

CLEARWATER PAPER CORPORATION COMMON STOCK

31.69
3.56% 1.09
05. 16:30:01 NYSE
Range: 30.60 / 31.76

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

24.60
0.33% 0.08
05. 16:30:00 NYSE
Range: 24.48 / 24.97

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

26.07
0.42% 0.11
05. 16:30:00 NYSE
Range: 25.92 / 26.45

CLEVELAND-CLIFFS INC. COMMON STOCK

10.46
-0.57% -0.06
05. 16:30:01 NYSE
Range: 10.33 / 10.72

CLIPPER REALTY INC. COMMON STOCK

4.0800
0.00% 0.0000
05. 16:30:01 NYSE
Range: 4.0400 / 4.1500

CLOROX COMPANY (THE) COMMON STOCK

145.95
-1.52% -2.26
05. 16:30:01 NYSE
Range: 145.19 / 149.44

CLOUDFLARE INC. CLASS A COMMON STOCK

144.29
2.96% 4.15
05. 16:30:01 NYSE
Range: 139.04 / 144.30

CMB.TECH NV ORDINARY SHARES

10.83
-4.58% -0.52
05. 16:30:01 NYSE
Range: 10.81 / 11.27

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

23.10
1.14% 0.26
05. 16:30:01 NYSE
Range: 22.88 / 23.11

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.50
0.69% 0.16
05. 16:30:01 NYSE
Range: 23.40 / 23.55

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.82
0.59% 0.14
05. 16:30:01 NYSE
Range: 23.66 / 23.92
Share on,