Markets
NYSE

CHUBB LIMITED COMMON STOCK

264.52
-1.20% -3.22
14. 16:30:00 NYSE
Range: 264.25 / 267.98

CHUNGHWA TELECOM CO. LTD.

38.52
-0.23% -0.09
14. 16:30:00 NYSE
Range: 38.45 / 38.85

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

105.00
-2.35% -2.53
14. 16:30:00 NYSE
Range: 104.98 / 107.22

CI&T INC CLASS A COMMON SHARES

7.2400
-1.09% -0.0800
14. 16:30:00 NYSE
Range: 7.2205 / 7.4350

CIENA CORPORATION COMMON STOCK

89.80
1.07% 0.95
14. 16:30:00 NYSE
Range: 88.01 / 90.01

CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC. COMM

32.56
0.12% 0.04
14. 16:30:00 NYSE
Range: 31.99 / 33.02

CION INVESTMENT CORPORATION 7.50% NOTES DUE 2029

25.21
0.04% 0.01
14. 16:30:00 NYSE
Range: 25.15 / 25.22

CION INVESTMENT CORPORATION COMMON STOCK

12.18
1.67% 0.20
14. 16:30:00 NYSE
Range: 11.94 / 12.20

CITIGROUP INC. COMMON STOCK

84.61
3.06% 2.51
14. 16:30:00 NYSE
Range: 82.23 / 84.67

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

30.50
-0.55% -0.17
14. 16:30:00 NYSE
Range: 30.50 / 30.75

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

5.3700
-4.79% -0.2700
14. 16:30:00 NYSE
Range: 5.2600 / 5.5450

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

46.35
0.65% 0.30
14. 16:30:00 NYSE
Range: 46.16 / 46.82

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

18.60
1.03% 0.19
14. 16:30:00 NYSE
Range: 18.47 / 18.60

CITY OFFICE REIT INC. COMMON STOCK

5.0300
-1.95% -0.1000
14. 16:30:00 NYSE
Range: 5.0200 / 5.2000

CIVEO CORPORATION (CANADA) COMMON SHARES

24.87
-0.32% -0.08
14. 16:30:00 NYSE
Range: 24.71 / 25.53

CIVITAS RESOURCES INC. COMMON STOCK

50.24
2.47% 1.21
14. 16:30:00 NYSE
Range: 49.31 / 50.35

CLARIVATE PLC ORDINARY SHARES

4.9000
-0.81% -0.0400
14. 16:30:00 NYSE
Range: 4.8800 / 5.0100

CLAROS MORTGAGE TRUST INC. COMMON STOCK

3.1100
5.07% 0.1500
14. 16:30:00 NYSE
Range: 2.9500 / 3.1100

CLEAN HARBORS INC. COMMON STOCK

229.78
-0.56% -1.30
14. 16:30:00 NYSE
Range: 228.62 / 233.58

CLEAR CHANNEL OUTDOOR HOLDINGS INC. COMMON STOCK

1.3900
-4.14% -0.0600
14. 16:30:00 NYSE
Range: 1.3700 / 1.4500

CLEAR SECURE INC. CLASS A COMMON STOCK

22.54
-6.01% -1.44
14. 16:30:00 NYSE
Range: 22.54 / 23.95

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

49.50
-0.22% -0.11
14. 16:30:00 NYSE
Range: 49.28 / 50.46

CLEARSHARES OCIO ETF

35.32
-0.14% -0.05
14. 16:30:00 NYSE
Range: 35.27 / 35.32

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

26.91
-3.03% -0.84
14. 16:30:01 NYSE
Range: 26.85 / 27.84

CLEARWATER PAPER CORPORATION COMMON STOCK

26.65
-8.36% -2.43
14. 16:30:00 NYSE
Range: 25.38 / 26.97

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

24.62
-0.65% -0.16
14. 16:30:00 NYSE
Range: 24.42 / 25.14

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

26.13
-0.57% -0.15
14. 16:30:00 NYSE
Range: 25.89 / 26.64

CLEVELAND-CLIFFS INC. COMMON STOCK

11.48
0.79% 0.09
14. 16:30:00 NYSE
Range: 11.16 / 11.60

CLIPPER REALTY INC. COMMON STOCK

4.0700
3.56% 0.1400
14. 16:30:00 NYSE
Range: 3.8600 / 4.2600

CLOROX COMPANY (THE) COMMON STOCK

147.92
-1.89% -2.85
14. 16:30:00 NYSE
Range: 147.75 / 150.96

CLOUDFLARE INC. CLASS A COMMON STOCK

171.16
-3.03% -5.34
14. 16:30:00 NYSE
Range: 170.92 / 177.37

CMB.TECH NV ORDINARY SHARES

9.9600
-4.96% -0.5200
14. 16:30:00 NYSE
Range: 9.9400 / 10.7000

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

23.30
0.39% 0.09
14. 16:30:00 NYSE
Range: 23.18 / 23.33

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.50
0.38% 0.09
14. 16:30:00 NYSE
Range: 23.49 / 23.69

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.69
-0.75% -0.18
14. 16:30:00 NYSE
Range: 23.61 / 23.83

CMS ENERGY CORPORATION COMMON STOCK

68.81
-1.45% -1.01
14. 16:30:00 NYSE
Range: 68.74 / 69.78

CMS ENERGY CORPORATION PREFERRED STOCK

78.49
1.80% 1.39
14. 16:30:00 NYSE
Range: 78.10 / 79.00

CNA FINANCIAL CORPORATION COMMON STOCK

48.65
-1.44% -0.71
14. 16:30:00 NYSE
Range: 48.57 / 49.52

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

1.2000
3.45% 0.0400
14. 16:30:00 NYSE
Range: 1.1002 / 1.2095

CNH INDUSTRIAL N.V. COMMON SHARES

12.81
2.81% 0.35
14. 16:30:00 NYSE
Range: 12.52 / 12.85
Share on,