Markets
NYSE

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

50.90
-1.70% -0.88
28. 16:30:00 NYSE
Range: 50.72 / 52.51

CHOICE HOTELS INTERNATIONAL INC. COMMON STOCK

125.76
0.37% 0.46
28. 16:30:00 NYSE
Range: 124.81 / 127.18

CHUBB LIMITED COMMON STOCK

282.18
1.10% 3.07
28. 16:30:00 NYSE
Range: 279.53 / 282.62

CHUNGHWA TELECOM CO. LTD.

39.43
0.97% 0.38
28. 16:30:00 NYSE
Range: 39.14 / 39.46

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

98.81
-0.50% -0.50
28. 16:30:00 NYSE
Range: 98.35 / 99.79

CI&T INC CLASS A COMMON SHARES

5.4700
-1.44% -0.0800
28. 16:30:00 NYSE
Range: 5.3500 / 5.7500

CIENA CORPORATION COMMON STOCK

66.48
0.82% 0.54
28. 16:30:00 NYSE
Range: 65.41 / 67.49

CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC. COMM

30.00
1.56% 0.46
28. 16:30:00 NYSE
Range: 29.52 / 30.04

CION INVESTMENT CORPORATION 7.50% NOTES DUE 2029

24.84
0.12% 0.03
28. 16:30:00 NYSE
Range: 24.76 / 24.87

CION INVESTMENT CORPORATION COMMON STOCK

10.14
0.60% 0.06
28. 16:30:00 NYSE
Range: 10.01 / 10.17

CITIGROUP INC. COMMON STOCK

68.28
-0.22% -0.15
28. 16:30:00 NYSE
Range: 67.77 / 69.40

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

30.74
1.18% 0.36
28. 16:30:00 NYSE
Range: 30.22 / 30.78

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

4.5100
5.13% 0.2200
28. 16:30:00 NYSE
Range: 4.2800 / 4.6100

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

37.34
0.76% 0.28
28. 16:30:00 NYSE
Range: 36.81 / 37.58

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

18.49
0.27% 0.05
28. 16:30:00 NYSE
Range: 18.40 / 18.49

CITY OFFICE REIT INC. COMMON STOCK

5.1200
1.59% 0.0800
28. 16:30:00 NYSE
Range: 4.9750 / 5.1200

CIVEO CORPORATION (CANADA) COMMON SHARES

20.09
-0.25% -0.05
28. 16:30:00 NYSE
Range: 19.84 / 20.65

CIVITAS RESOURCES INC. COMMON STOCK

29.50
0.07% 0.02
28. 16:30:00 NYSE
Range: 28.82 / 29.75

CLARITEV CORPORATION CLASS A COMMON STOCK

22.41
-2.52% -0.58
28. 16:30:01 NYSE
Range: 22.15 / 23.43

CLARIVATE PLC ORDINARY SHARES

3.5900
-0.83% -0.0300
28. 16:30:00 NYSE
Range: 3.5500 / 3.6700

CLAROS MORTGAGE TRUST INC. COMMON STOCK

2.4300
0.00% 0.0000
28. 16:30:00 NYSE
Range: 2.3400 / 2.5200

CLEAN HARBORS INC. COMMON STOCK

212.63
0.33% 0.69
28. 16:30:00 NYSE
Range: 210.00 / 213.93

CLEAR CHANNEL OUTDOOR HOLDINGS INC. COMMON STOCK

1.0200
0.00% 0.0000
28. 16:30:00 NYSE
Range: 0.9873 / 1.0500

CLEAR SECURE INC. CLASS A COMMON STOCK

25.06
-0.99% -0.25
28. 16:30:00 NYSE
Range: 24.82 / 25.80

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

45.82
-0.52% -0.24
28. 16:30:00 NYSE
Range: 45.52 / 46.01

CLEARSHARES OCIO ETF

33.17
0.18% 0.06
28. 16:30:00 NYSE
Range: 33.11 / 33.21

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

22.75
0.04% 0.01
28. 16:30:00 NYSE
Range: 22.16 / 22.92

CLEARWATER PAPER CORPORATION COMMON STOCK

24.46
0.16% 0.04
28. 16:30:00 NYSE
Range: 24.01 / 24.93

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

27.48
1.59% 0.43
28. 16:30:00 NYSE
Range: 26.82 / 27.53

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

29.45
1.73% 0.50
28. 16:30:00 NYSE
Range: 28.72 / 29.50

CLEVELAND-CLIFFS INC. COMMON STOCK

8.1700
3.29% 0.2600
28. 16:30:00 NYSE
Range: 7.9800 / 8.3700

CLIPPER REALTY INC. COMMON STOCK

3.6200
-3.47% -0.1300
28. 16:30:00 NYSE
Range: 3.6000 / 3.7500

CLOROX COMPANY (THE) COMMON STOCK

138.78
0.37% 0.51
28. 16:30:00 NYSE
Range: 137.50 / 139.44

CLOUDFLARE INC. CLASS A COMMON STOCK

121.00
0.00% 0.00
28. 16:30:00 NYSE
Range: 118.06 / 122.50

CMB.TECH NV ORDINARY SHARES

9.1700
0.33% 0.0300
28. 16:30:00 NYSE
Range: 9.0600 / 9.3500

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

21.33
0.09% 0.02
28. 16:30:00 NYSE
Range: 21.25 / 21.42

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

22.32
-0.04% -0.01
28. 16:30:00 NYSE
Range: 22.12 / 22.35

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

22.48
0.09% 0.02
28. 16:30:00 NYSE
Range: 22.34 / 22.55

CMS ENERGY CORPORATION COMMON STOCK

72.51
0.46% 0.33
28. 16:30:00 NYSE
Range: 71.81 / 72.67

CMS ENERGY CORPORATION PREFERRED STOCK

75.50
-1.51% -1.16
28. 16:30:00 NYSE
Range: 75.50 / 77.53
Share on,