Markets
NYSE

COTY INC. CLASS A COMMON STOCK

5.5800
-2.96% -0.1700
14. 15:30:00 NYSE
Range: 5.5450 / 5.8400

COUNTERPOINT HIGH YIELD TREND ETF

22.02
-0.27% -0.06
14. 15:30:00 NYSE
Range: 22.00 / 22.04

COUPANG INC. CLASS A COMMON STOCK

25.34
1.36% 0.34
14. 15:30:00 NYSE
Range: 24.98 / 25.38

COURSERA INC. COMMON STOCK

8.8500
10.49% 0.8400
14. 15:30:00 NYSE
Range: 8.1800 / 9.0200

COUSINS PROPERTIES INCORPORATED COMMON STOCK

29.95
-1.90% -0.58
14. 15:30:00 NYSE
Range: 29.92 / 30.78

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

26.91
0.98% 0.26
14. 15:30:01 NYSE
Range: 26.50 / 26.99

CRANE COMPANY COMMON STOCK

171.49
1.70% 2.87
14. 15:30:01 NYSE
Range: 168.49 / 172.28

CRANE NXT CO. COMMON STOCK

59.81
3.48% 2.01
14. 15:30:01 NYSE
Range: 57.76 / 59.95

CRAWFORD & COMPANY COMMON STOCK

12.13
0.75% 0.09
14. 15:30:01 NYSE
Range: 11.87 / 12.22

CRAWFORD & COMPANY COMMON STOCK

11.84
1.63% 0.19
14. 15:30:01 NYSE
Range: 11.53 / 11.84

CREDICORP LTD. COMMON STOCK

186.10
1.27% 2.33
14. 15:30:00 NYSE
Range: 181.87 / 187.72

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.84
0.36% 0.09
14. 15:30:01 NYSE
Range: 24.69 / 24.84

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

14.87
2.41% 0.35
14. 15:30:00 NYSE
Range: 14.57 / 15.00

CRH PLC ORDINARY SHARES

108.30
1.69% 1.80
14. 15:30:01 NYSE
Range: 107.06 / 108.39

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.75
1.61% 0.17
14. 15:30:01 NYSE
Range: 10.50 / 10.80

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

22.65
0.09% 0.02
14. 15:30:00 NYSE
Range: 22.62 / 22.89

CROWN CASTLE INC. COMMON STOCK

87.96
-2.13% -1.91
14. 15:30:00 NYSE
Range: 87.96 / 90.50

CROWN HOLDINGS INC.

88.03
-0.44% -0.39
14. 15:30:00 NYSE
Range: 87.92 / 88.98

CS DISCO INC. COMMON STOCK

5.3100
-3.28% -0.1800
14. 15:30:00 NYSE
Range: 5.3000 / 5.5800

CTO REALTY GROWTH INC. COMMON STOCK

20.53
-0.73% -0.15
14. 15:30:01 NYSE
Range: 20.53 / 20.88

CTS CORPORATION COMMON STOCK

46.23
-0.58% -0.27
14. 15:30:00 NYSE
Range: 45.92 / 46.67

CUBESMART COMMON SHARES

41.60
-1.02% -0.43
14. 15:30:00 NYSE
Range: 41.39 / 42.57

CULLEN/FROST BANKERS INC. COMMON STOCK

143.75
-0.02% -0.03
14. 15:30:00 NYSE
Range: 142.78 / 145.17

CULP INC. COMMON STOCK

5.3300
-1.84% -0.1000
14. 15:30:00 NYSE
Range: 5.2800 / 5.4711

CUMMINS INC. COMMON STOCK

373.78
1.21% 4.46
14. 15:30:00 NYSE
Range: 368.87 / 373.87

CURBLINE PROPERTIES CORP. COMMON STOCK

24.74
-1.94% -0.49
14. 15:30:01 NYSE
Range: 24.64 / 25.61

CURTISS-WRIGHT CORPORATION COMMON STOCK

323.20
-4.36% -14.75
14. 15:30:00 NYSE
Range: 320.66 / 341.33

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

13.24
2.64% 0.34
14. 15:30:00 NYSE
Range: 13.10 / 13.47

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

5.0200
-2.71% -0.1400
14. 15:30:00 NYSE
Range: 5.0200 / 5.2150

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

19.80
0.10% 0.02
14. 15:30:00 NYSE
Range: 19.76 / 19.98

CUSTOMERS BANCORP INC COMMON STOCK

56.97
1.03% 0.58
14. 15:30:00 NYSE
Range: 56.25 / 57.26

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.95
0.39% 0.10
14. 15:30:00 NYSE
Range: 25.75 / 25.95

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.69
0.00% 0.00
14. 15:30:00 NYSE
Range: 25.55 / 25.70

CVR ENERGY INC. COMMON STOCK

18.56
1.87% 0.34
14. 15:30:00 NYSE
Range: 18.27 / 18.70

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

77.40
0.82% 0.63
14. 15:30:00 NYSE
Range: 76.00 / 78.03

CVS HEALTH CORPORATION COMMON STOCK

65.83
-0.81% -0.54
14. 15:30:00 NYSE
Range: 65.58 / 66.99

D.R. HORTON INC. COMMON STOCK

130.57
0.95% 1.23
14. 15:30:00 NYSE
Range: 130.25 / 133.15

D/B/A CENTERSPACE COMMON STOCK

62.36
0.13% 0.08
14. 15:30:00 NYSE
Range: 62.03 / 63.73

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

20.97
0.91% 0.19
14. 15:30:00 NYSE
Range: 20.91 / 21.13

D/B/A SIBANYE-STILLWATER LIMITED ADS

3.8300
-3.28% -0.1300
14. 15:30:00 NYSE
Range: 3.8200 / 3.9500
Share on,