Markets
NYSE

COSAN S.A. ADS

5.2500
-3.49% -0.1900
05. 15:30:01 NYSE
Range: 5.2200 / 5.3600

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26.50
0.04% 0.01
05. 15:30:01 NYSE
Range: 26.46 / 26.50

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

11.46
-1.97% -0.23
05. 15:30:01 NYSE
Range: 11.31 / 11.87

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

26.15
-0.95% -0.25
05. 15:30:01 NYSE
Range: 25.93 / 26.40

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25.45
0.39% 0.10
05. 15:30:01 NYSE
Range: 25.35 / 25.45

COTY INC. CLASS A COMMON STOCK

6.7900
-2.58% -0.1800
05. 15:30:01 NYSE
Range: 6.7500 / 7.0000

COUNTERPOINT HIGH YIELD TREND ETF

22.10
0.27% 0.06
05. 15:30:01 NYSE
Range: 22.05 / 22.12

COUPANG INC. CLASS A COMMON STOCK

24.01
1.27% 0.30
05. 15:30:00 NYSE
Range: 23.53 / 24.14

COURSERA INC. COMMON STOCK

7.6800
-3.27% -0.2600
05. 15:30:00 NYSE
Range: 7.6200 / 7.9400

COUSINS PROPERTIES INCORPORATED COMMON STOCK

30.15
0.47% 0.14
05. 15:30:00 NYSE
Range: 29.58 / 30.39

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

27.52
-0.36% -0.10
05. 15:30:01 NYSE
Range: 27.39 / 27.77

CRANE COMPANY COMMON STOCK

173.23
1.17% 2.00
05. 15:30:01 NYSE
Range: 170.68 / 174.32

CRANE NXT CO. COMMON STOCK

64.86
1.57% 1.00
05. 15:30:01 NYSE
Range: 63.43 / 64.88

CRAWFORD & COMPANY COMMON STOCK

12.24
1.32% 0.16
05. 15:30:01 NYSE
Range: 12.14 / 12.35

CRAWFORD & COMPANY COMMON STOCK

11.93
0.08% 0.01
05. 15:30:01 NYSE
Range: 11.80 / 12.22

CREDICORP LTD. COMMON STOCK

187.45
0.70% 1.30
05. 15:30:01 NYSE
Range: 186.04 / 188.21

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.60
0.08% 0.02
05. 15:30:01 NYSE
Range: 24.51 / 24.63

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

15.09
-0.98% -0.15
05. 15:30:00 NYSE
Range: 15.05 / 15.33

CRH PLC ORDINARY SHARES

101.16
2.59% 2.55
05. 15:30:01 NYSE
Range: 98.61 / 101.36

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.87
2.16% 0.23
05. 15:30:01 NYSE
Range: 10.55 / 10.96

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

22.66
-0.40% -0.09
05. 15:30:00 NYSE
Range: 22.37 / 22.75

CROWN CASTLE INC. COMMON STOCK

89.85
1.47% 1.30
05. 15:30:00 NYSE
Range: 88.54 / 90.26

CROWN HOLDINGS INC.

85.10
-0.37% -0.32
05. 15:30:00 NYSE
Range: 84.78 / 86.83

CS DISCO INC. COMMON STOCK

5.2300
2.15% 0.1100
05. 15:30:01 NYSE
Range: 5.1300 / 5.2300

CTO REALTY GROWTH INC. COMMON STOCK

20.24
1.96% 0.39
05. 15:30:01 NYSE
Range: 19.90 / 20.28

CTS CORPORATION COMMON STOCK

47.96
1.89% 0.89
05. 15:30:00 NYSE
Range: 46.99 / 48.60

CUBESMART COMMON SHARES

42.11
1.96% 0.81
05. 15:30:00 NYSE
Range: 41.52 / 42.23

CULLEN/FROST BANKERS INC. COMMON STOCK

140.29
1.20% 1.67
05. 15:30:01 NYSE
Range: 138.64 / 140.59

CULP INC. COMMON STOCK

5.2900
0.00% 0.0000
05. 15:30:00 NYSE
Range: 5.2200 / 5.3500

CUMMINS INC. COMMON STOCK

369.91
1.76% 6.40
05. 15:30:01 NYSE
Range: 362.00 / 371.03

CURBLINE PROPERTIES CORP. COMMON STOCK

24.84
0.98% 0.24
05. 15:30:01 NYSE
Range: 24.67 / 25.10

CURTISS-WRIGHT CORPORATION COMMON STOCK

350.93
1.85% 6.36
05. 15:30:00 NYSE
Range: 343.85 / 351.47

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

13.56
0.82% 0.11
05. 15:30:00 NYSE
Range: 13.28 / 13.78

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

5.4200
4.23% 0.2200
05. 15:30:01 NYSE
Range: 5.1050 / 5.4300

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

19.86
0.10% 0.02
05. 15:30:00 NYSE
Range: 19.80 / 19.88

CUSTOMERS BANCORP INC COMMON STOCK

57.81
0.63% 0.36
05. 15:30:00 NYSE
Range: 56.76 / 57.86

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.96
0.00% 0.00
05. 15:30:00 NYSE
Range: 25.96 / 25.96

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.40
-0.27% -0.07
05. 15:30:00 NYSE
Range: 25.40 / 25.60

CVR ENERGY INC. COMMON STOCK

18.96
-3.56% -0.70
05. 15:30:00 NYSE
Range: 18.94 / 19.68

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

81.12
-1.07% -0.88
05. 15:30:01 NYSE
Range: 81.04 / 82.56
Share on,