Markets
NYSE

COSAN S.A. ADS

5.4700
1.11% 0.0600
28. 16:30:00 NYSE
Range: 5.4200 / 5.5250

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26.06
-1.29% -0.34
28. 16:30:00 NYSE
Range: 25.70 / 26.40

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

9.1400
-0.44% -0.0400
28. 16:30:00 NYSE
Range: 9.0800 / 9.1950

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

25.30
-0.47% -0.12
28. 16:30:00 NYSE
Range: 25.30 / 25.45

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25.14
-0.65% -0.16
28. 16:30:00 NYSE
Range: 25.05 / 25.35

COTY INC. CLASS A COMMON STOCK

4.9800
0.20% 0.0100
28. 16:30:00 NYSE
Range: 4.9200 / 5.0500

COUNTERPOINT HIGH YIELD TREND ETF

21.27
0.09% 0.02
28. 16:30:00 NYSE
Range: 21.21 / 21.28

COUPANG INC. CLASS A COMMON STOCK

23.42
-0.09% -0.02
28. 16:30:00 NYSE
Range: 23.10 / 23.60

COURSERA INC. COMMON STOCK

8.3400
-4.69% -0.4100
28. 16:30:00 NYSE
Range: 8.0150 / 8.7000

COUSINS PROPERTIES INCORPORATED COMMON STOCK

27.92
0.72% 0.20
28. 16:30:00 NYSE
Range: 27.57 / 28.11

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

20.02
1.21% 0.24
28. 16:30:01 NYSE
Range: 19.58 / 20.35

CRANE COMPANY COMMON STOCK

148.67
-0.06% -0.09
28. 16:30:01 NYSE
Range: 146.80 / 150.91

CRANE NXT CO. COMMON STOCK

47.22
1.31% 0.61
28. 16:30:01 NYSE
Range: 46.65 / 47.60

CRAWFORD & COMPANY COMMON STOCK

10.64
-1.30% -0.14
28. 16:30:01 NYSE
Range: 10.44 / 10.89

CRAWFORD & COMPANY COMMON STOCK

10.25
-2.66% -0.28
28. 16:30:01 NYSE
Range: 10.25 / 10.70

CREDICORP LTD. COMMON STOCK

199.65
0.90% 1.78
28. 16:30:00 NYSE
Range: 196.85 / 200.79

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.75
0.08% 0.02
28. 16:30:01 NYSE
Range: 24.75 / 24.75

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

8.6900
-0.34% -0.0300
28. 16:30:00 NYSE
Range: 8.6000 / 8.8450

CRH PLC ORDINARY SHARES

93.04
0.65% 0.60
28. 16:30:01 NYSE
Range: 92.35 / 93.68

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.34
0.02% 0.00
28. 16:30:01 NYSE
Range: 10.27 / 10.68

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

24.11
1.95% 0.46
28. 16:30:00 NYSE
Range: 23.83 / 24.20

CROWN CASTLE INC. COMMON STOCK

100.92
0.73% 0.73
28. 16:30:00 NYSE
Range: 99.59 / 101.11

CROWN HOLDINGS INC.

89.78
0.53% 0.47
28. 16:30:00 NYSE
Range: 88.67 / 90.14

CS DISCO INC. COMMON STOCK

3.7000
0.27% 0.0100
28. 16:30:00 NYSE
Range: 3.6400 / 3.7800

CTO REALTY GROWTH INC. COMMON STOCK

18.22
1.28% 0.23
28. 16:30:01 NYSE
Range: 17.94 / 18.25

CTS CORPORATION COMMON STOCK

39.80
-0.75% -0.30
28. 16:30:00 NYSE
Range: 39.45 / 40.69

CUBESMART COMMON SHARES

39.62
-0.45% -0.18
28. 16:30:00 NYSE
Range: 39.08 / 39.94

CULLEN/FROST BANKERS INC. COMMON STOCK

116.77
1.29% 1.49
28. 16:30:00 NYSE
Range: 114.85 / 117.15

CULP INC. COMMON STOCK

3.8100
-0.78% -0.0300
28. 16:30:00 NYSE
Range: 3.7000 / 4.0020

CUMMINS INC. COMMON STOCK

294.22
0.33% 0.96
28. 16:30:00 NYSE
Range: 292.61 / 297.69

CURBLINE PROPERTIES CORP. COMMON STOCK

23.19
-0.39% -0.09
28. 16:30:01 NYSE
Range: 22.90 / 23.49

CURTISS-WRIGHT CORPORATION COMMON STOCK

338.51
0.07% 0.23
28. 16:30:00 NYSE
Range: 334.21 / 347.49

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

9.0100
2.39% 0.2100
28. 16:30:00 NYSE
Range: 8.6650 / 9.0300

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

4.1500
-4.38% -0.1900
28. 16:30:00 NYSE
Range: 3.9650 / 4.3000

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

19.84
1.59% 0.31
28. 16:30:00 NYSE
Range: 19.49 / 19.84

CUSTOMERS BANCORP INC COMMON STOCK

49.25
0.82% 0.40
28. 16:30:00 NYSE
Range: 48.63 / 49.59

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

26.00
0.74% 0.19
28. 16:30:00 NYSE
Range: 25.68 / 26.24

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.47
0.05% 0.01
28. 16:30:00 NYSE
Range: 25.47 / 25.47

CVR ENERGY INC. COMMON STOCK

18.71
1.63% 0.30
28. 16:30:00 NYSE
Range: 18.33 / 18.86

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

79.58
1.38% 1.08
28. 16:30:00 NYSE
Range: 78.00 / 80.80
Share on,