Markets
NYSE

CELESTICA INC. COMMON

100.32
7.81% 7.27
12. 13:30:00 NYSE
Range: 95.67 / 100.59

CEMENTOS PACASMAYO S.A

5.6500
0.89% 0.0500
12. 13:30:00 NYSE
Range: 5.6300 / 5.6500

CEMEX S.A.B. DE C.V.

6.5600
2.34% 0.1500
12. 13:30:00 NYSE
Range: 6.4000 / 6.6000

CENOVUS ENERGY INC COM

13.71
3.55% 0.47
12. 13:30:00 NYSE
Range: 13.62 / 14.10

CENTENE CORPORATION CO

62.87
0.13% 0.08
12. 13:30:00 NYSE
Range: 61.12 / 64.15

CENTERPOINT ENERGY IN

36.85
-1.84% -0.69
12. 13:30:00 NYSE
Range: 36.58 / 37.32

CENTERRA GOLD INC. COM

6.6400
-8.79% -0.6400
12. 13:30:00 NYSE
Range: 6.6200 / 7.0000

CENTRAIS ELECTRICAS BR

7.5300
-1.95% -0.1500
12. 13:30:00 NYSE
Range: 7.4650 / 7.5700

CENTRAIS ELECTRICAS BR

8.3100
-3.26% -0.2800
12. 13:30:00 NYSE
Range: 8.3100 / 8.5800

CENTRAL PACIFIC FINANC

27.75
3.93% 1.05
12. 13:30:00 NYSE
Range: 27.48 / 28.11

CENTRAL PUERTO S.A. AM

12.36
4.39% 0.52
12. 13:30:00 NYSE
Range: 11.79 / 12.49

CENTURI HOLDINGS INC.

19.53
-8.48% -1.81
12. 13:30:01 NYSE
Range: 18.65 / 20.83

CENTURY COMMUNITIES I

56.14
3.94% 2.13
12. 13:30:00 NYSE
Range: 55.52 / 58.31

CF INDUSTRIES HOLDINGS

84.39
2.40% 1.98
12. 13:30:00 NYSE
Range: 82.61 / 85.01

CGI INC. COMMON STOCK

107.89
1.83% 1.94
12. 13:30:00 NYSE
Range: 106.86 / 108.25

CHAIN BRIDGE BANCORP

26.75
3.20% 0.83
12. 13:30:00 NYSE
Range: 26.10 / 26.85

CHAMPION HOMES INC. C

92.58
3.23% 2.90
12. 13:30:00 NYSE
Range: 91.31 / 95.38

CHARGEPOINT HOLDINGS

0.6670
7.62% 0.0472
12. 13:30:00 NYSE
Range: 0.6401 / 0.6750

CHARLES RIVER LABORATO

143.08
3.09% 4.29
12. 13:30:01 NYSE
Range: 139.99 / 147.64

CHARLES SCHWAB CORPORA

85.37
1.07% 0.90
12. 13:30:00 NYSE
Range: 84.06 / 87.00

CHART INDUSTRIES INC.

170.65
7.21% 11.47
12. 13:30:00 NYSE
Range: 169.01 / 175.48

CHATHAM LODGING TRUST

7.2900
4.44% 0.3100
12. 13:30:00 NYSE
Range: 7.2400 / 7.4400

CHEETAH MOBILE INC. AM

3.8500
2.67% 0.1000
12. 13:30:00 NYSE
Range: 3.8000 / 3.9600

CHEGG INC. COMMON STO

0.7418
7.51% 0.0518
12. 13:30:00 NYSE
Range: 0.6800 / 0.7700

Chemed Corp

569.11
-0.19% -1.11
12. 13:30:00 NYSE
Range: 564.00 / 575.41

CHEMOURS COMPANY (THE)

11.99
8.41% 0.93
12. 13:30:00 NYSE
Range: 11.68 / 12.15

CHENIERE ENERGY INC.

230.48
-1.42% -3.32
12. 13:30:00 NYSE
Range: 227.70 / 238.65

CHENIERE ENERGY PARTNE

57.03
-0.78% -0.45
12. 13:30:01 NYSE
Range: 56.33 / 58.14

CHERRY HILL MORTGAGE I

3.0700
-0.32% -0.0100
12. 13:30:00 NYSE
Range: 2.9500 / 3.3100

CHERRY HILL MORTGAGE I

21.23
0.61% 0.13
12. 13:30:00 NYSE
Range: 21.23 / 21.69

CHESAPEAKE UTILITIES C

122.91
-3.09% -3.92
12. 13:30:00 NYSE
Range: 122.91 / 127.41

CHEVRON CORPORATION CO

141.62
2.26% 3.13
12. 13:30:00 NYSE
Range: 140.57 / 143.71

CHEWY INC. CLASS A CO

39.48
-0.23% -0.09
12. 13:30:00 NYSE
Range: 36.35 / 39.70

CHIMERA INVESTMENT COR

12.91
2.22% 0.28
12. 13:30:00 NYSE
Range: 12.80 / 12.98

CHIMERA INVESTMENT COR

22.28
-0.32% -0.07
12. 13:30:00 NYSE
Range: 22.20 / 22.33

CHIMERA INVESTMENT COR

24.65
0.00% 0.00
12. 13:30:00 NYSE
Range: 24.65 / 24.84

CHIMERA INVESTMENT COR

24.83
0.85% 0.21
12. 13:30:00 NYSE
Range: 24.68 / 24.93

CHIMERA INVESTMENT COR

24.93
-0.20% -0.05
12. 13:30:00 NYSE
Range: 24.86 / 25.26

CHINA FUND INC. (THE)

12.58
2.61% 0.32
12. 13:30:00 NYSE
Range: 12.50 / 12.70

CHINA YUCHAI INTERNATI

17.46
1.28% 0.22
12. 13:30:00 NYSE
Range: 17.18 / 18.43
Share on,