Markets
NYSE

CBL & ASSOCIATES PROPE

30.90
1.08% 0.33
26. 16:30:00 NYSE
Range: 30.41 / 31.71

CBRE GLOBAL REAL ESTAT

5.7000
0.35% 0.0200
26. 16:30:00 NYSE
Range: 5.6800 / 5.7300

CBRE GROUP INC COMMON

140.43
1.25% 1.74
26. 16:30:00 NYSE
Range: 138.93 / 141.05

CEDAR REALTY TRUST IN

16.20
0.00% 0.00
26. 16:30:00 NYSE
Range: 16.20 / 16.20

CEDAR REALTY TRUST IN

13.92
0.00% 0.00
26. 16:30:00 NYSE
Range: 13.83 / 13.92

CELANESE CORPORATION C

72.85
-4.77% -3.65
26. 16:30:00 NYSE
Range: 72.77 / 75.88

CELESTICA INC. COMMON

86.67
1.25% 1.07
26. 16:30:00 NYSE
Range: 85.06 / 86.95

CEMENTOS PACASMAYO S.A

5.6600
0.35% 0.0200
26. 16:30:00 NYSE
Range: 5.6385 / 5.8206

CEMEX S.A.B. DE C.V.

5.4400
-5.39% -0.3100
26. 16:30:00 NYSE
Range: 5.4100 / 5.6300

CENOVUS ENERGY INC COM

15.48
-2.27% -0.36
26. 16:30:00 NYSE
Range: 15.31 / 15.80

CENTENE CORPORATION CO

60.00
-2.33% -1.43
26. 16:30:00 NYSE
Range: 59.89 / 61.81

CENTERPOINT ENERGY IN

32.53
0.15% 0.05
26. 16:30:00 NYSE
Range: 32.29 / 32.66

CENTERRA GOLD INC. COM

5.9100
-0.84% -0.0500
26. 16:30:00 NYSE
Range: 5.8600 / 5.9500

CENTRAIS ELECTRICAS BR

6.3000
1.61% 0.1000
26. 16:30:00 NYSE
Range: 6.2600 / 6.3300

CENTRAIS ELECTRICAS BR

6.9700
0.72% 0.0500
26. 16:30:00 NYSE
Range: 6.9600 / 7.0399

CENTRAL PACIFIC FINANC

32.23
-1.23% -0.40
26. 16:30:01 NYSE
Range: 32.15 / 32.72

CENTRAL PUERTO S.A. AM

13.92
-0.36% -0.05
26. 16:30:00 NYSE
Range: 13.89 / 14.40

CENTURI HOLDINGS INC.

20.71
-1.05% -0.22
26. 16:30:01 NYSE
Range: 20.35 / 21.08

CENTURY COMMUNITIES I

91.11
-3.68% -3.48
26. 16:30:00 NYSE
Range: 90.70 / 93.73

CF INDUSTRIES HOLDINGS

88.14
0.86% 0.75
26. 16:30:00 NYSE
Range: 86.96 / 88.44

CGI INC. COMMON STOCK

111.72
-0.78% -0.88
26. 16:30:01 NYSE
Range: 110.61 / 112.06

CHAIN BRIDGE BANCORP

24.19
0.79% 0.19
26. 16:30:00 NYSE
Range: 23.90 / 24.80

CHAMPION HOMES INC. C

103.45
-0.77% -0.80
26. 16:30:00 NYSE
Range: 102.63 / 104.62

CHARGEPOINT HOLDINGS

1.1500
-8.00% -0.1000
26. 16:30:00 NYSE
Range: 1.1200 / 1.2450

CHARLES RIVER LABORATO

197.75
-1.76% -3.55
26. 16:30:01 NYSE
Range: 194.05 / 200.20

CHARLES SCHWAB CORPORA

82.25
0.59% 0.48
26. 16:30:00 NYSE
Range: 81.23 / 82.33

CHART INDUSTRIES INC.

190.60
0.46% 0.87
26. 16:30:00 NYSE
Range: 187.44 / 192.64

CHATHAM LODGING TRUST

9.2500
-0.54% -0.0500
26. 16:30:00 NYSE
Range: 9.1400 / 9.3250

CHEETAH MOBILE INC. AM

5.1800
3.81% 0.1900
26. 16:30:00 NYSE
Range: 5.0950 / 5.4400

CHEGG INC. COMMON STO

2.2400
-0.88% -0.0200
26. 16:30:00 NYSE
Range: 2.1350 / 2.3050

Chemed Corp

573.45
0.23% 1.33
26. 16:30:00 NYSE
Range: 567.81 / 576.39

CHEMOURS COMPANY (THE)

21.92
-0.09% -0.02
26. 16:30:00 NYSE
Range: 21.31 / 21.93

CHENIERE ENERGY INC.

221.90
1.69% 3.68
26. 16:30:00 NYSE
Range: 218.52 / 222.25

CHENIERE ENERGY PARTNE

55.57
2.30% 1.25
26. 16:30:01 NYSE
Range: 54.56 / 55.97

CHERRY HILL MORTGAGE I

2.7000
0.75% 0.0200
26. 16:30:00 NYSE
Range: 2.6400 / 2.7100

CHERRY HILL MORTGAGE I

22.00
-0.94% -0.21
26. 16:30:00 NYSE
Range: 21.67 / 22.08

CHESAPEAKE UTILITIES C

130.78
-1.80% -2.40
26. 16:30:01 NYSE
Range: 129.91 / 132.98

CHEVRON CORPORATION CO

162.53
0.10% 0.17
26. 16:30:00 NYSE
Range: 161.40 / 162.94

CHEWY INC. CLASS A CO

34.05
-1.65% -0.57
26. 16:30:00 NYSE
Range: 33.93 / 34.96

CHIMERA INVESTMENT COR

14.82
-0.54% -0.08
26. 16:30:00 NYSE
Range: 14.65 / 14.84
Share on,