Markets
NYSE

CBRE GROUP INC COMMON STOCK CLASS A

117.62
0.35% 0.41
17. 16:30:00 NYSE
Range: 116.48 / 119.33

CEDAR REALTY TRUST INC. 6.50% SERIES C CUMULATIVE

14.49
-0.07% -0.01
17. 16:30:00 NYSE
Range: 14.36 / 14.73

CEDAR REALTY TRUST INC. 7.25% SERIES B CUMULATIVE

15.90
-4.27% -0.71
17. 16:30:00 NYSE
Range: 15.80 / 16.71

CELANESE CORPORATION COMMON STOCK

40.09
6.82% 2.56
17. 16:30:00 NYSE
Range: 37.65 / 40.16

CELESTICA INC. COMMON STOCK

84.04
4.32% 3.48
17. 16:30:00 NYSE
Range: 78.54 / 86.10

CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHAR

5.4700
1.48% 0.0800
17. 16:30:00 NYSE
Range: 5.3100 / 5.4700

CEMEX S.A.B. DE C.V. SPONSORED ADR

5.4000
3.85% 0.2000
17. 16:30:00 NYSE
Range: 5.2150 / 5.4200

CENOVUS ENERGY INC COMMON STOCK

12.10
3.77% 0.44
17. 16:30:00 NYSE
Range: 11.76 / 12.23

CENTENE CORPORATION COMMON STOCK

60.70
-2.07% -1.28
17. 16:30:00 NYSE
Range: 58.53 / 61.57

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

37.16
1.03% 0.38
17. 16:30:00 NYSE
Range: 36.93 / 37.60

CENTERRA GOLD INC. COMMON SHARES

6.9000
-1.85% -0.1300
17. 16:30:00 NYSE
Range: 6.5800 / 7.0300

CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOS

7.2300
2.99% 0.2100
17. 16:30:00 NYSE
Range: 7.0100 / 7.3199

CENTRAIS ELECTRICAS BRASILEIRAS S.A. SPONSORED ADS

7.8700
1.55% 0.1200
17. 16:30:00 NYSE
Range: 7.5150 / 7.9200

CENTRAL PACIFIC FINANCIAL CORP NEW

25.11
0.76% 0.19
17. 16:30:00 NYSE
Range: 24.90 / 25.31

CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EA

11.35
1.07% 0.12
17. 16:30:00 NYSE
Range: 11.26 / 11.64

CENTURI HOLDINGS INC. COMMON STOCK

17.18
-1.26% -0.22
17. 16:30:01 NYSE
Range: 17.00 / 17.56

CENTURY COMMUNITIES INC. COMMON STOCK

59.58
2.81% 1.63
17. 16:30:00 NYSE
Range: 58.22 / 59.82

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

74.90
1.08% 0.80
17. 16:30:00 NYSE
Range: 74.34 / 75.39

CGI INC. COMMON STOCK

105.23
1.03% 1.07
17. 16:30:01 NYSE
Range: 104.03 / 106.04

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

24.48
1.07% 0.26
17. 16:30:00 NYSE
Range: 24.18 / 25.46

CHAMPION HOMES INC. COMMON STOCK

81.83
1.64% 1.32
17. 16:30:00 NYSE
Range: 80.63 / 82.65

CHARGEPOINT HOLDINGS INC. COMMON STOCK

0.5641
-1.21% -0.0069
17. 16:30:00 NYSE
Range: 0.5611 / 0.5900

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

106.05
1.73% 1.80
17. 16:30:01 NYSE
Range: 102.65 / 106.23

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

76.15
0.59% 0.45
17. 16:30:00 NYSE
Range: 76.15 / 79.10

CHART INDUSTRIES INC. COMMON STOCK

128.45
2.92% 3.64
17. 16:30:00 NYSE
Range: 124.90 / 128.80

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

6.8100
-1.02% -0.0700
17. 16:30:00 NYSE
Range: 6.8100 / 7.0900

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

3.6100
0.56% 0.0200
17. 16:30:00 NYSE
Range: 3.5446 / 3.6478

CHEGG INC. COMMON STOCK

0.5100
1.43% 0.0072
17. 16:30:00 NYSE
Range: 0.4900 / 0.5296

Chemed Corp

581.69
0.06% 0.32
17. 16:30:00 NYSE
Range: 576.36 / 583.76

CHEMOURS COMPANY (THE) COMMON STOCK

11.36
3.09% 0.34
17. 16:30:00 NYSE
Range: 11.05 / 11.45

CHENIERE ENERGY INC. COMMON STOCK

231.45
1.76% 4.00
17. 16:30:00 NYSE
Range: 228.42 / 234.47

CHENIERE ENERGY PARTNERS LP COMMON UNITS

60.86
-0.25% -0.15
17. 16:30:01 NYSE
Range: 60.86 / 63.11

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

21.06
2.22% 0.46
17. 16:30:00 NYSE
Range: 20.53 / 21.50

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

2.7200
1.49% 0.0400
17. 16:30:00 NYSE
Range: 2.6350 / 2.7253

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

135.50
1.51% 2.01
17. 16:30:00 NYSE
Range: 132.74 / 136.52

CHEVRON CORPORATION COMMON STOCK

137.87
1.85% 2.51
17. 16:30:00 NYSE
Range: 136.45 / 140.24

CHEWY INC. CLASS A COMMON STOCK

35.24
1.38% 0.48
17. 16:30:00 NYSE
Range: 34.62 / 35.59

CHIMERA INVESTMENT CORPORATION 8.00% SERIES A CUMU

20.65
0.05% 0.01
17. 16:30:00 NYSE
Range: 20.31 / 20.75

CHIMERA INVESTMENT CORPORATION 8.00% SERIES B FIXE

23.11
0.33% 0.07
17. 16:30:00 NYSE
Range: 23.00 / 23.30

CHIMERA INVESTMENT CORPORATION 9.000% SENIOR NOTES

24.72
1.15% 0.28
17. 16:30:00 NYSE
Range: 24.54 / 24.80
Share on,