Markets
NYSE

CAVA GROUP INC. COMMON STOCK

114.37
-1.82% -2.12
27. 15:30:00 NYSE
Range: 112.77 / 115.64

CBIZ INC. COMMON STOCK

82.02
-0.85% -0.70
27. 15:30:00 NYSE
Range: 81.33 / 82.96

CBL & ASSOCIATES PROPERTIES INC. COMMON STOCK

29.75
-1.62% -0.49
27. 15:30:00 NYSE
Range: 29.64 / 30.47

CBRE GLOBAL REAL ESTATE INCOME FUND COMMON SHARES

4.9700
-1.58% -0.0800
27. 15:30:00 NYSE
Range: 4.9300 / 5.0543

CBRE GROUP INC COMMON STOCK CLASS A

130.63
-1.04% -1.37
27. 15:30:00 NYSE
Range: 130.19 / 132.17

CEDAR REALTY TRUST INC. 6.50% SERIES C CUMULATIVE

14.31
8.00% 1.06
27. 15:30:00 NYSE
Range: 13.76 / 14.50

CEDAR REALTY TRUST INC. 7.25% SERIES B CUMULATIVE

15.06
1.72% 0.26
27. 15:30:00 NYSE
Range: 14.77 / 15.19

CELANESE CORPORATION COMMON STOCK

68.76
-0.56% -0.39
27. 15:30:00 NYSE
Range: 68.28 / 70.14

CELESTICA INC. COMMON STOCK

95.10
-3.21% -3.15
27. 15:30:00 NYSE
Range: 94.11 / 97.95

CEMENTOS PACASMAYO S.A.A. AMERICAN DEPOSITARY SHAR

5.3500
-0.56% -0.0300
27. 15:30:00 NYSE
Range: 5.3256 / 5.5031

CEMEX S.A.B. DE C.V. SPONSORED ADR

5.6800
-0.35% -0.0200
27. 15:30:00 NYSE
Range: 5.6200 / 5.7400

CENOVUS ENERGY INC COMMON STOCK

14.64
-0.34% -0.05
27. 15:30:00 NYSE
Range: 14.55 / 14.82

CENTENE CORPORATION COMMON STOCK

60.60
-0.51% -0.31
27. 15:30:00 NYSE
Range: 60.32 / 61.27

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

32.21
-0.49% -0.16
27. 15:30:00 NYSE
Range: 32.05 / 32.49

CENTERRA GOLD INC. COMMON SHARES

5.6700
0.18% 0.0100
27. 15:30:00 NYSE
Range: 5.5200 / 5.6700

CENTRAIS ELECTRICAS BRASILEIRAS S A AMERICAN DEPOS

5.7300
-0.69% -0.0400
27. 15:30:00 NYSE
Range: 5.6500 / 5.7300

CENTRAIS ELECTRICAS BRASILEIRAS S.A. SPONSORED ADS

6.4700
0.31% 0.0200
27. 15:30:00 NYSE
Range: 6.3300 / 6.4900

CENTRAL PACIFIC FINANCIAL CORP NEW

28.78
-1.00% -0.29
27. 15:30:00 NYSE
Range: 28.40 / 29.10

CENTRAL PUERTO S.A. AMERICAN DEPOSITARY SHARES (EA

14.62
1.25% 0.18
27. 15:30:00 NYSE
Range: 14.20 / 14.64

CENTURI HOLDINGS INC. COMMON STOCK

19.76
-2.99% -0.61
27. 15:30:01 NYSE
Range: 19.68 / 20.89

CENTURY COMMUNITIES INC. COMMON STOCK

73.59
-1.92% -1.44
27. 15:30:00 NYSE
Range: 73.28 / 75.32

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

84.75
-0.40% -0.34
27. 15:30:00 NYSE
Range: 84.53 / 85.68

CGI INC. COMMON STOCK

109.87
-0.43% -0.47
27. 15:30:01 NYSE
Range: 108.86 / 110.44

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

24.22
-0.90% -0.22
27. 15:30:00 NYSE
Range: 23.78 / 24.40

CHAMPION HOMES INC. COMMON STOCK

88.41
-1.44% -1.29
27. 15:30:00 NYSE
Range: 87.67 / 89.59

CHARGEPOINT HOLDINGS INC. COMMON STOCK

1.1400
-3.39% -0.0400
27. 15:30:00 NYSE
Range: 1.1200 / 1.2200

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

186.16
-0.26% -0.49
27. 15:30:01 NYSE
Range: 184.76 / 188.32

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

74.74
-0.41% -0.31
27. 15:30:00 NYSE
Range: 74.17 / 75.15

CHART INDUSTRIES INC. COMMON STOCK

192.90
-1.39% -2.72
27. 15:30:00 NYSE
Range: 190.71 / 196.29

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

8.9800
-3.13% -0.2900
27. 15:30:00 NYSE
Range: 8.9600 / 9.2700

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

4.8999
3.81% 0.1799
27. 15:30:00 NYSE
Range: 4.7800 / 5.2066

CHEGG INC. COMMON STOCK

1.5800
-3.66% -0.0600
27. 15:30:00 NYSE
Range: 1.5700 / 1.6800

Chemed Corp

522.80
0.03% 0.18
27. 15:30:00 NYSE
Range: 519.24 / 523.93

CHEMOURS COMPANY (THE) COMMON STOCK

17.01
-1.85% -0.32
27. 15:30:00 NYSE
Range: 16.99 / 17.66

CHENIERE ENERGY INC. COMMON STOCK

210.48
0.10% 0.21
27. 15:30:00 NYSE
Range: 209.01 / 211.46

CHENIERE ENERGY PARTNERS LP COMMON UNITS

53.49
0.00% 0.00
27. 15:30:01 NYSE
Range: 52.75 / 53.76

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

22.79
-1.98% -0.46
27. 15:30:00 NYSE
Range: 22.69 / 23.33

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

2.8100
4.07% 0.1100
27. 15:30:00 NYSE
Range: 2.6700 / 2.8800

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

120.83
-1.06% -1.30
27. 15:30:00 NYSE
Range: 119.91 / 122.22

CHEVRON CORPORATION COMMON STOCK

144.00
0.01% 0.02
27. 15:30:00 NYSE
Range: 143.39 / 145.71
Share on,