Markets
NYSE

C3.AI INC. CLASS A COMMON STOCK

35.73
-4.26% -1.59
27. 16:30:00 NYSE
Range: 35.01 / 37.37

CABLE ONE INC. COMMON STOCK

370.57
-0.76% -2.85
27. 16:30:00 NYSE
Range: 365.32 / 372.46

CABOT CORPORATION COMMON STOCK

91.68
-1.14% -1.06
27. 16:30:00 NYSE
Range: 91.02 / 93.24

CACI INTERNATIONAL INC. CLASS A COMMON STOCK

406.17
-0.46% -1.86
27. 16:30:00 NYSE
Range: 400.25 / 407.27

CACTUS INC. CLASS A COMMON STOCK

57.27
-0.81% -0.47
27. 16:30:00 NYSE
Range: 56.67 / 58.04

CADELER A/S AMERICAN DEPOSITARY SHARE (EACH REPRES

22.46
0.04% 0.01
27. 16:30:00 NYSE
Range: 22.33 / 22.70

CADENCE BANK COMMON STOCK

34.49
-1.46% -0.51
27. 16:30:00 NYSE
Range: 34.05 / 35.06

CADRE HOLDINGS INC. COMMON STOCK

32.05
1.39% 0.44
27. 16:30:00 NYSE
Range: 30.86 / 32.08

CAE INC. ORDINARY SHARES

25.32
1.28% 0.32
27. 16:30:00 NYSE
Range: 24.90 / 25.34

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

29.39
-0.83% -0.25
27. 16:30:00 NYSE
Range: 29.36 / 29.50

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

27.56
-0.89% -0.25
27. 16:30:03 NYSE
Range: 27.51 / 27.80

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

30.60
-1.25% -0.39
27. 16:30:02 NYSE
Range: 30.54 / 30.73

CALAMOS ETF TRUST CALAMOS NASDAQ - 100 STRUCTURED

24.99
-0.18% -0.05
27. 16:30:03 NYSE
Range: 24.94 / 24.99

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24.70
-0.24% -0.06
27. 16:30:03 NYSE
Range: 24.68 / 24.70

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

25.44
-0.13% -0.03
27. 16:30:03 NYSE
Range: 25.41 / 25.44

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25.50
-0.41% -0.11
27. 16:30:03 NYSE
Range: 25.47 / 25.50

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24.88
-0.17% -0.04
27. 16:30:03 NYSE
Range: 24.87 / 24.90

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.14
-0.17% -0.04
27. 16:30:03 NYSE
Range: 25.14 / 25.16

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24.19
-0.23% -0.05
27. 16:30:03 NYSE
Range: 24.16 / 24.23

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.11
-0.12% -0.03
27. 16:30:03 NYSE
Range: 25.08 / 25.11

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

26.77
0.04% 0.01
27. 16:30:03 NYSE
Range: 26.72 / 26.81

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.35
-0.11% -0.03
27. 16:30:03 NYSE
Range: 25.33 / 25.38

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.51
-0.19% -0.05
27. 16:30:03 NYSE
Range: 25.51 / 25.51

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.33
-0.20% -0.05
27. 16:30:03 NYSE
Range: 25.33 / 25.33

CALERES INC. COMMON STOCK

23.44
-0.85% -0.20
27. 16:30:00 NYSE
Range: 22.94 / 23.54

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

50.23
-1.89% -0.97
27. 16:30:01 NYSE
Range: 49.79 / 51.43

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

45.63
-0.65% -0.30
27. 16:30:00 NYSE
Range: 45.40 / 46.02

CALIX INC COMMON STOCK

34.95
-1.91% -0.68
27. 16:30:00 NYSE
Range: 34.33 / 35.45

CAMDEN PROPERTY TRUST COMMON STOCK

115.23
-1.01% -1.17
27. 16:30:00 NYSE
Range: 114.91 / 116.69

CAMECO CORPORATION COMMON STOCK

52.49
-0.13% -0.07
27. 16:30:00 NYSE
Range: 51.44 / 52.75

CAMPING WORLD HOLDINGS INC. CLASS A COMMON STOCK

20.75
-3.53% -0.76
27. 16:30:00 NYSE
Range: 20.67 / 21.56

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

9.9800
-1.29% -0.1300
27. 16:30:00 NYSE
Range: 9.9000 / 10.2100

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

62.89
-2.42% -1.56
27. 16:30:00 NYSE
Range: 62.60 / 63.46

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

101.97
-0.67% -0.69
27. 16:30:00 NYSE
Range: 101.73 / 103.22

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

30.16
0.13% 0.04
27. 16:30:00 NYSE
Range: 29.97 / 30.60

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

72.56
-0.79% -0.58
27. 16:30:00 NYSE
Range: 72.35 / 73.42

CANGO INC. AMERICAN DEPOSITARY SHARES EACH REPRE

4.9200
-5.38% -0.2800
27. 16:30:00 NYSE
Range: 4.6000 / 5.3681

CANNAE HOLDINGS INC. COMMON STOCK

19.90
-0.65% -0.13
27. 16:30:00 NYSE
Range: 19.63 / 20.03

CAPITAL GROUP CONSERVATIVE EQUITY ETF

26.81
-0.63% -0.17
27. 16:30:03 NYSE
Range: 26.69 / 26.91

CAPITAL GROUP CORE BALANCED ETF

31.56
-0.69% -0.22
27. 16:30:02 NYSE
Range: 31.41 / 31.67
Share on,