Markets
NYSE

CABLE ONE INC. COMMON STOCK

416.55
3.40% 13.70
22. 15:29:58 NYSE
Range: 401.61 / 416.97

CABOT CORPORATION COMMON STOCK

110.36
1.56% 1.69
22. 15:29:58 NYSE
Range: 108.78 / 110.52

CACI INTERNATIONAL INC. CLASS A COMMON STOCK

468.78
-1.41% -6.70
22. 15:29:58 NYSE
Range: 466.53 / 483.82

CACTUS INC. CLASS A COMMON STOCK

68.99
0.79% 0.54
22. 15:29:59 NYSE
Range: 68.46 / 69.81

CADELER A/S AMERICAN DEPOSITARY SHARE (EACH REPRES

23.88
-0.04% -0.01
22. 15:29:59 NYSE
Range: 23.69 / 24.08

CADENCE BANK COMMON STOCK

38.88
2.40% 0.91
22. 15:29:58 NYSE
Range: 38.00 / 38.98

CADRE HOLDINGS INC. COMMON STOCK

33.48
2.07% 0.68
22. 15:29:58 NYSE
Range: 32.66 / 33.52

CAE INC. ORDINARY SHARES

22.90
-1.76% -0.41
22. 15:29:58 NYSE
Range: 22.47 / 23.40

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

29.64
0.36% 0.11
22. 15:29:59 NYSE
Range: 29.64 / 29.64

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

28.73
0.61% 0.18
22. 15:30:01 NYSE
Range: 28.66 / 28.73

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

32.34
0.96% 0.31
22. 15:30:01 NYSE
Range: 32.07 / 32.52

CALAMOS ETF TRUST CALAMOS NASDAQ - 100 STRUCTURED

24.75
0.09% 0.02
22. 15:30:01 NYSE
Range: 24.70 / 24.75

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

25.22
-0.05% -0.01
22. 15:30:02 NYSE
Range: 25.20 / 25.25

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25.74
0.39% 0.10
22. 15:30:01 NYSE
Range: 25.68 / 25.76

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25.07
0.15% 0.04
22. 15:30:02 NYSE
Range: 25.05 / 25.10

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.04
0.11% 0.03
22. 15:30:02 NYSE
Range: 25.02 / 25.08

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.00
0.12% 0.03
22. 15:30:01 NYSE
Range: 25.00 / 25.00

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

26.63
0.22% 0.06
22. 15:30:01 NYSE
Range: 26.58 / 26.66

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.27
0.16% 0.04
22. 15:30:02 NYSE
Range: 25.21 / 25.28

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.39
0.00% -9.99999999997669E-05
22. 15:30:02 NYSE
Range: 25.39 / 25.43

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25.22
0.00% 0.00
22. 15:30:02 NYSE
Range: 25.22 / 25.22

CALERES INC. COMMON STOCK

31.52
3.48% 1.06
22. 15:29:58 NYSE
Range: 30.81 / 31.95

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

59.59
0.02% 0.01
22. 15:29:59 NYSE
Range: 59.37 / 60.08

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

51.60
0.45% 0.23
22. 15:29:58 NYSE
Range: 51.19 / 52.24

CALIX INC COMMON STOCK

33.23
3.46% 1.11
22. 15:29:58 NYSE
Range: 32.00 / 33.38

CAMDEN PROPERTY TRUST COMMON STOCK

122.90
0.75% 0.91
22. 15:29:59 NYSE
Range: 122.24 / 123.34

CAMECO CORPORATION COMMON STOCK

60.11
-1.35% -0.82
22. 15:29:59 NYSE
Range: 58.64 / 60.52

CAMPING WORLD HOLDINGS INC. CLASS A COMMON STOCK

24.21
1.72% 0.41
22. 15:29:58 NYSE
Range: 23.74 / 24.39

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

9.3600
-1.47% -0.1400
22. 15:29:58 NYSE
Range: 9.3350 / 9.6250

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

65.42
0.32% 0.21
22. 15:29:59 NYSE
Range: 64.94 / 65.54

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

111.24
1.87% 2.04
22. 15:29:59 NYSE
Range: 108.74 / 111.41

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

34.84
0.84% 0.29
22. 15:29:59 NYSE
Range: 34.29 / 34.98

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

76.69
1.99% 1.50
22. 15:29:59 NYSE
Range: 75.23 / 77.16

CANGO INC. AMERICAN DEPOSITARY SHARES EACH REPRE

3.8100
-2.31% -0.0900
22. 15:29:58 NYSE
Range: 3.8000 / 4.0900

CANNAE HOLDINGS INC. COMMON STOCK

21.12
1.69% 0.35
22. 15:29:59 NYSE
Range: 20.92 / 21.19

CAPITAL GROUP CONSERVATIVE EQUITY ETF

27.61
0.44% 0.12
22. 15:30:01 NYSE
Range: 27.45 / 27.89

CAPITAL GROUP CORE BALANCED ETF

31.62
0.38% 0.12
22. 15:30:01 NYSE
Range: 31.50 / 31.64

CAPITAL GROUP CORE BOND ETF

26.04
0.00% 0.00
22. 15:30:01 NYSE
Range: 26.01 / 26.09

CAPITAL GROUP CORE EQUITY ETF

35.05
0.23% 0.08
22. 15:30:00 NYSE
Range: 34.88 / 35.10

CAPITAL GROUP CORE PLUS INCOME ETF

22.40
0.00% 0.00
22. 15:30:00 NYSE
Range: 22.38 / 22.43
Share on,