Markets
NYSE

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

36.31
-0.33% -0.12
27. 16:30:01 NYSE
Range: 36.13 / 36.49

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

27.57
-0.65% -0.18
27. 16:30:01 NYSE
Range: 27.46 / 27.85

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

226.37
-0.60% -1.37
27. 16:30:01 NYSE
Range: 224.89 / 227.92

BROADSTONE NET LEASE INC. COMMON STOCK

15.94
-1.36% -0.22
27. 16:30:01 NYSE
Range: 15.86 / 16.20

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

69.04
-1.39% -0.97
23. 16:30:01 NYSE
Range: 69.04 / 69.04

BROOKDALE SENIOR LIVING INC. COMMON STOCK

5.0700
-1.17% -0.0600
27. 16:30:00 NYSE
Range: 4.9900 / 5.1250

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

54.64
-1.32% -0.73
27. 16:30:00 NYSE
Range: 54.18 / 55.08

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

15.85
-1.31% -0.21
27. 16:30:01 NYSE
Range: 15.85 / 16.09

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

16.33
-0.73% -0.12
27. 16:30:01 NYSE
Range: 16.31 / 16.51

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

24.95
-0.83% -0.21
27. 16:30:01 NYSE
Range: 24.74 / 25.29

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

23.48
-3.77% -0.92
27. 16:30:01 NYSE
Range: 23.27 / 24.23

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

22.45
-1.42% -0.32
27. 16:30:00 NYSE
Range: 21.53 / 22.64

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

57.19
-1.16% -0.67
27. 16:30:01 NYSE
Range: 56.63 / 57.76

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

16.75
-0.48% -0.08
27. 16:30:01 NYSE
Range: 16.60 / 16.94

BROOKFIELD INFRASTRUCTURE CORPORATION

38.20
-2.20% -0.86
27. 16:30:00 NYSE
Range: 38.05 / 39.04

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

16.82
0.90% 0.15
27. 16:30:01 NYSE
Range: 16.59 / 16.86

BROOKFIELD INFRASTRUCTURE CORPORATION 7.250% SUBOR

24.14
-0.54% -0.13
27. 16:30:01 NYSE
Range: 23.80 / 24.26

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

31.64
-1.03% -0.33
27. 16:30:00 NYSE
Range: 31.40 / 32.18

BROOKFIELD REAL ASSETS INCOME FUND INC. COMMON STO

13.29
-0.23% -0.03
27. 16:30:00 NYSE
Range: 13.26 / 13.36

BROOKFIELD RENEWABLE CORPORATION CLASS A SUBORDINA

28.19
-0.70% -0.20
27. 16:30:00 NYSE
Range: 28.02 / 28.49

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

23.06
-0.26% -0.06
27. 16:30:00 NYSE
Range: 22.84 / 23.17

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

56.89
-1.54% -0.89
27. 16:30:01 NYSE
Range: 56.89 / 57.78

BROWN & BROWN INC. COMMON STOCK

102.89
-0.82% -0.85
27. 16:30:01 NYSE
Range: 102.38 / 103.89

BROWN FORMAN INC CLASS A COMMON STOCK

38.20
-2.03% -0.79
27. 16:30:00 NYSE
Range: 38.18 / 39.12

BROWN FORMAN INC CLASS B COMMON STOCK

38.82
-1.70% -0.67
27. 16:30:00 NYSE
Range: 38.73 / 39.70

BRT APARTMENTS CORP. (MD) COMMON STOCK

17.75
-0.56% -0.10
27. 16:30:01 NYSE
Range: 17.58 / 17.88

BRUNSWICK CORPORATION COMMON STOCK

64.70
-1.58% -1.04
27. 16:30:00 NYSE
Range: 64.00 / 66.23

BUCKLE INC. (THE) COMMON STOCK

51.53
-0.39% -0.20
27. 16:30:00 NYSE
Range: 51.15 / 51.96

BUENAVENTURA MINING COMPANY INC.

12.26
-0.33% -0.04
27. 16:30:01 NYSE
Range: 12.09 / 12.32

BUILD FUNDS TRUST BUILD BOND INNOVATION ETF

24.79
-0.10% -0.02
27. 16:30:01 NYSE
Range: 24.78 / 24.79

BUILD-A-BEAR WORKSHOP INC. COMMON STOCK

46.67
-2.65% -1.27
27. 16:30:00 NYSE
Range: 46.14 / 47.96

BUILDERS FIRSTSOURCE INC. COMMON STOCK

145.08
-2.09% -3.10
27. 16:30:01 NYSE
Range: 144.38 / 148.49

BUNGE LIMITED COMMON SHARES

78.07
0.01% 0.01
27. 16:30:00 NYSE
Range: 77.52 / 79.50

BURFORD CAPITAL LIMITED ORDINARY SHARES

12.72
-1.40% -0.18
27. 16:30:01 NYSE
Range: 12.68 / 13.09

BURLINGTON STORES INC. COMMON STOCK

292.00
-1.03% -3.05
27. 16:30:01 NYSE
Range: 288.65 / 293.62

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

3.4600
1.76% 0.0600
27. 16:30:01 NYSE
Range: 3.2700 / 3.5600

BW LPG LIMITED COMMON SHARES

10.91
0.55% 0.06
27. 16:30:01 NYSE
Range: 10.85 / 11.06

BWX TECHNOLOGIES INC. COMMON STOCK

112.52
-0.42% -0.48
27. 16:30:01 NYSE
Range: 111.75 / 113.77

BXP INC. COMMON STOCK

74.61
-2.13% -1.62
27. 16:30:01 NYSE
Range: 74.45 / 76.39

BYLINE BANCORP INC. COMMON STOCK

28.96
-1.46% -0.43
27. 16:30:00 NYSE
Range: 28.57 / 29.42
Share on,