Markets
NYSE

EATON CORPORATION PLC ORDINARY SHARES

344.93
0.30% 1.02
08. 15:49:52 NYSE
Range: 338.00 / 345.68

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

14.26
-0.28% -0.04
08. 15:49:26 NYSE
Range: 14.24 / 14.37

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8.4500
0.24% 0.0200
08. 15:49:49 NYSE
Range: 8.3950 / 8.4700

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

20.65
-1.10% -0.23
08. 15:44:11 NYSE
Range: 20.45 / 20.89

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

23.95
-0.13% -0.03
08. 15:48:31 NYSE
Range: 23.82 / 24.16

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

13.12
0.23% 0.03
08. 15:25:44 NYSE
Range: 13.01 / 13.12

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

17.83
0.51% 0.09
08. 15:42:44 NYSE
Range: 17.76 / 17.85

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

10.09
0.60% 0.06
08. 15:49:34 NYSE
Range: 10.04 / 10.15

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

16.67
-0.03% -0.01
08. 15:46:51 NYSE
Range: 16.63 / 16.71

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

9.2400
0.22% 0.0200
08. 15:43:45 NYSE
Range: 9.1900 / 9.2800

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

12.95
-0.04% -0.01
08. 15:47:33 NYSE
Range: 12.87 / 12.97

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

6.1890
-0.50% -0.0310
08. 15:48:00 NYSE
Range: 6.1649 / 6.2200

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

10.93
0.75% 0.08
08. 15:48:15 NYSE
Range: 10.85 / 10.99

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

24.04
0.45% 0.11
08. 15:49:49 NYSE
Range: 23.86 / 24.10

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

25.46
0.06% 0.01
08. 15:46:07 NYSE
Range: 25.32 / 25.80

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

18.43
0.44% 0.08
08. 15:49:45 NYSE
Range: 18.30 / 18.46

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

15.01
0.47% 0.07
08. 15:49:18 NYSE
Range: 14.87 / 15.05

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

15.09
0.30% 0.05
08. 15:49:25 NYSE
Range: 14.98 / 15.15

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

8.2811
0.01% 0.0011
08. 15:49:20 NYSE
Range: 8.2500 / 8.3600

ECOLAB INC. COMMON STOCK

234.46
1.30% 3.02
08. 15:49:44 NYSE
Range: 230.92 / 234.61

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

8.4891
-0.71% -0.0609
08. 15:48:24 NYSE
Range: 8.3800 / 8.5090

ECOVYST INC. COMMON STOCK

7.4050
-1.27% -0.0950
08. 15:49:49 NYSE
Range: 7.3100 / 7.4800

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

32.33
0.87% 0.28
08. 15:49:37 NYSE
Range: 31.43 / 32.36

EDISON INTERNATIONAL COMMON STOCK

68.18
-11.89% -9.20
08. 15:49:57 NYSE
Range: 66.70 / 75.76

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

73.99
0.47% 0.34
08. 15:49:57 NYSE
Range: 73.33 / 74.74

EL PASO CORPORATION PREFERRED STOCK

47.91
0.13% 0.06
08. 14:37:21 NYSE
Range: 47.55 / 47.91

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

11.47
-2.80% -0.33
08. 15:49:55 NYSE
Range: 11.28 / 11.78

ELASTIC N.V. ORDINARY SHARES

97.54
-1.16% -1.14
08. 15:49:57 NYSE
Range: 96.53 / 99.00

ELDORADO GOLD CORPORATION ORDINARY SHARES

16.03
4.29% 0.66
08. 15:49:52 NYSE
Range: 15.42 / 16.03

ELDRIDGE AAA CLO ETF

25.51
0.00% 0.00
08. 15:33:04 NYSE
Range: 25.48 / 25.53

ELDRIDGE BBB-B CLO ETF

27.01
0.06% 0.02
08. 15:48:38 NYSE
Range: 27.00 / 27.01

ELEMENT SOLUTIONS INC. COMMON STOCK

25.46
-1.28% -0.33
08. 15:49:57 NYSE
Range: 25.16 / 25.70

ELEVANCE HEALTH INC. COMMON STOCK

383.27
0.66% 2.52
08. 15:49:50 NYSE
Range: 376.52 / 384.18

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

30.91
-0.19% -0.06
08. 15:11:28 NYSE
Range: 30.64 / 31.41

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

55.90
-0.42% -0.23
08. 11:01:00 NYSE
Range: 55.70 / 55.97

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

37.26
0.07% 0.03
08. 12:11:04 NYSE
Range: 37.26 / 37.26

ELI LILLY AND COMPANY COMMON STOCK

787.02
1.78% 13.73
08. 15:49:54 NYSE
Range: 770.67 / 792.56

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6.5050
-1.29% -0.0850
08. 15:49:56 NYSE
Range: 6.4600 / 6.5850

ELLINGTON FINANCIAL INC. COMMON STOCK

12.15
-0.74% -0.09
08. 15:49:15 NYSE
Range: 12.08 / 12.22

ELME COMMUNITIES COMMON STOCK

14.64
-0.88% -0.13
08. 15:49:51 NYSE
Range: 14.53 / 14.87
Share on,