Markets
NYSE

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

32.90
0.52% 0.17
14. 11:10:17 NYSE
Range: 32.90 / 33.11

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

35.22
0.77% 0.27
14. 09:49:09 NYSE
Range: 35.05 / 35.22

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100.25
0.02% 0.02
13. 16:30:01 NYSE
Range: 100.25 / 100.28

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

19.79
-0.16% -0.03
14. 10:13:56 NYSE
Range: 19.79 / 19.79

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

26.72
0.51% 0.14
13. 16:30:01 NYSE
Range: 26.65 / 26.72

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

27.81
0.70% 0.19
13. 16:30:01 NYSE
Range: 27.81 / 27.81

ETF SERIES SOLUTIONS U.S. GLOBAL TECHNOLOGY AND AE

20.10
0.00% 0.00
14. 11:48:47 NYSE
Range: 20.10 / 20.15

ETHAN ALLEN INTERIORS INC. COMMON STOCK

29.39
-1.84% -0.55
14. 11:58:12 NYSE
Range: 29.35 / 30.42

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

42.38
1.72% 0.72
13. 16:30:00 NYSE
Range: 42.38 / 42.38

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

35.05
2.06% 0.71
13. 16:30:01 NYSE
Range: 35.05 / 35.05

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

52.01
2.09% 1.07
13. 16:30:01 NYSE
Range: 52.01 / 52.01

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

40.01
1.38% 0.54
13. 16:30:01 NYSE
Range: 40.01 / 40.01

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

51.43
-0.04% -0.02
14. 11:39:19 NYSE
Range: 51.43 / 51.43

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

22.29
0.01% 0.00
14. 12:03:19 NYSE
Range: 22.25 / 22.45

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

42.20
1.59% 0.66
13. 16:30:01 NYSE
Range: 42.20 / 42.20

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

9.2800
0.76% 0.0698
14. 11:09:43 NYSE
Range: 9.0765 / 9.3157

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

20.72
1.47% 0.30
14. 11:28:13 NYSE
Range: 20.72 / 20.72

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

27.77
1.44% 0.39
14. 11:15:50 NYSE
Range: 27.24 / 27.77

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

43.82
1.76% 0.76
13. 16:30:01 NYSE
Range: 43.82 / 43.82

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

20.10
0.60% 0.12
14. 10:39:45 NYSE
Range: 20.10 / 20.10

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

20.27
-0.13% -0.03
14. 11:47:20 NYSE
Range: 20.22 / 20.27

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

17.11
0.68% 0.12
14. 11:50:02 NYSE
Range: 16.99 / 17.18

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

5.2400
1.55% 0.0800
14. 11:26:47 NYSE
Range: 5.2100 / 5.3202

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

14.84
0.74% 0.11
14. 10:24:34 NYSE
Range: 14.00 / 14.84

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

67.53
1.24% 0.83
14. 10:36:07 NYSE
Range: 65.00 / 67.53

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

34.00
0.92% 0.31
14. 10:34:33 NYSE
Range: 34.00 / 34.00

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

27.88
0.85% 0.24
14. 09:58:22 NYSE
Range: 26.85 / 28.72

EVE HOLDING INC. COMMON STOCK

4.7883
1.02% 0.0483
14. 12:08:47 NYSE
Range: 4.7400 / 4.8500

EVENTBRITE INC. CLASS A COMMON STOCK

3.4100
-2.01% -0.0700
14. 12:05:08 NYSE
Range: 3.4000 / 3.5250

EVERCORE INC. CLASS A COMMON STOCK

271.69
1.63% 4.35
14. 12:05:45 NYSE
Range: 267.05 / 271.92

EVEREST GROUP LTD. COMMON STOCK

332.86
-0.76% -2.55
14. 12:08:24 NYSE
Range: 331.62 / 335.40

EVERI HOLDINGS INC. COMMON STOCK

13.77
0.11% 0.02
14. 12:06:40 NYSE
Range: 13.75 / 13.77

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

62.10
-0.64% -0.40
14. 12:08:40 NYSE
Range: 62.02 / 63.17

EVERTEC INC. COMMON STOCK

33.74
0.12% 0.04
14. 12:03:42 NYSE
Range: 33.59 / 34.02

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

49.50
-0.08% -0.04
14. 12:09:02 NYSE
Range: 48.68 / 50.41

EVOLENT HEALTH INC CLASS A COMMON STOCK

10.17
2.01% 0.20
14. 12:08:53 NYSE
Range: 9.89 / 10.23

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

26.39
0.65% 0.17
13. 16:30:02 NYSE
Range: 26.27 / 26.41

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

27.40
-0.30% -0.08
14. 09:39:44 NYSE
Range: 27.40 / 27.40

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

31.17
-0.16% -0.05
14. 12:05:18 NYSE
Range: 31.16 / 31.23

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

36.23
1.22% 0.44
13. 16:30:02 NYSE
Range: 36.23 / 36.23
Share on,