Markets
NYSE

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

43.84
0.92% 0.40
13. 16:30:01 NYSE
Range: 43.84 / 43.84

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

81.12
0.99% 0.79
13. 16:30:00 NYSE
Range: 80.64 / 81.12

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

25.21
0.31% 0.08
13. 16:30:03 NYSE
Range: 25.21 / 25.21

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16.99
0.10% 0.02
14. 11:32:57 NYSE
Range: 16.99 / 17.07

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

19.02
-2.18% -0.42
14. 12:11:07 NYSE
Range: 19.02 / 19.88

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

28.72
0.30% 0.08
14. 09:30:04 NYSE
Range: 28.72 / 28.72

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

21.21
0.40% 0.09
14. 09:56:50 NYSE
Range: 21.09 / 21.25

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

49.92
-1.83% -0.93
14. 12:11:55 NYSE
Range: 49.75 / 51.11

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

113.01
0.24% 0.27
14. 12:14:00 NYSE
Range: 112.33 / 113.64

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

13.29
-0.04% 0.00
14. 12:12:03 NYSE
Range: 13.22 / 13.59

EXTRA SPACE STORAGE INC COMMON STOCK

155.05
-0.58% -0.90
14. 12:13:49 NYSE
Range: 155.02 / 157.19

EXXON MOBIL CORPORATION COMMON STOCK

109.08
0.88% 0.95
14. 12:14:06 NYSE
Range: 108.33 / 110.23

F&G ANNUITIES & LIFE INC. 7.300% JUNIOR SUBORDINA

24.75
-0.18% -0.04
14. 10:41:00 NYSE
Range: 24.75 / 24.88

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

26.55
0.34% 0.09
14. 11:48:08 NYSE
Range: 26.55 / 26.63

F.N.B. CORPORATION COMMON STOCK

15.39
-0.19% -0.03
14. 12:13:13 NYSE
Range: 15.36 / 15.64

FABRINET ORDINARY SHARES

220.00
2.79% 5.97
14. 12:14:03 NYSE
Range: 211.03 / 220.39

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

461.99
0.57% 2.60
14. 12:07:26 NYSE
Range: 457.70 / 462.42

FAIR ISAAC CORPORATION COMMON STOCK

1806.22
0.19% 3.43
14. 12:13:07 NYSE
Range: 1799.81 / 1816.43

FARMLAND PARTNERS INC. COMMON STOCK

11.81
-0.30% -0.04
14. 12:12:54 NYSE
Range: 11.79 / 11.89

FASTLY INC. CLASS A COMMON STOCK

8.3350
4.58% 0.3650
14. 12:14:05 NYSE
Range: 7.8000 / 8.3800

FB FINANCIAL CORPORATION COMMON STOCK

52.37
0.25% 0.13
14. 12:12:36 NYSE
Range: 51.98 / 52.99

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

199.18
-0.22% -0.44
14. 11:34:28 NYSE
Range: 199.18 / 201.42

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

14.11
-90.66% -136.89
19. 15:59:50 NYSE
Range: 13.30 / 14.11

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

106.08
-5.13% -5.74
14. 12:14:06 NYSE
Range: 105.74 / 111.50

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

21.25
0.33% 0.07
13. 16:30:01 NYSE
Range: 21.24 / 21.39

FEDERAL SIGNAL CORPORATION COMMON STOCK

96.99
-0.11% -0.11
14. 12:11:52 NYSE
Range: 96.55 / 98.29

FEDERATED HERMES INC. COMMON STOCK

38.50
0.26% 0.10
14. 12:07:26 NYSE
Range: 38.36 / 38.65

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

29.43
-0.52% -0.15
14. 11:57:18 NYSE
Range: 29.43 / 29.45

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

29.65
0.01% 0.00
14. 09:30:04 NYSE
Range: 29.65 / 29.65

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

28.54
-0.39% -0.11
14. 10:56:24 NYSE
Range: 28.54 / 28.54

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

26.90
1.19% 0.32
13. 16:30:01 NYSE
Range: 26.70 / 26.90

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

24.01
0.25% 0.06
13. 16:30:01 NYSE
Range: 24.01 / 24.01

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

23.14
0.15% 0.03
14. 11:53:59 NYSE
Range: 23.12 / 23.18

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

24.83
0.46% 0.11
14. 11:30:01 NYSE
Range: 24.79 / 24.87

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

28.03
0.04% 0.01
14. 12:10:43 NYSE
Range: 28.03 / 28.17

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

11.19
1.22% 0.14
14. 12:10:40 NYSE
Range: 11.14 / 11.19

FEDEX CORPORATION COMMON STOCK

266.69
1.36% 3.57
14. 12:13:42 NYSE
Range: 264.39 / 267.85

FERGUSON ENTERPRISES INC. COMMON STOCK

184.65
0.62% 1.14
14. 12:13:55 NYSE
Range: 184.14 / 186.26

FERRARI N.V. COMMON SHARES

503.25
2.61% 12.80
14. 12:09:27 NYSE
Range: 502.30 / 507.20

FIDELIS INSURANCE HOLDINGS LIMITED COMMON SHARES

16.27
-2.05% -0.34
14. 12:14:05 NYSE
Range: 16.27 / 16.63
Share on,