Markets
NYSE

EVERCORE INC. CLASS A COMMON STOCK

198.25
5.86% 10.98
24. 16:30:00 NYSE
Range: 185.49 / 199.03

EVEREST GROUP LTD. COMMON STOCK

355.19
-0.28% -1.01
24. 16:30:01 NYSE
Range: 350.34 / 356.49

EVERI HOLDINGS INC. COMMON STOCK

13.80
0.07% 0.01
24. 16:30:00 NYSE
Range: 13.78 / 13.81

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

58.53
0.98% 0.57
24. 16:30:24 NYSE
Range: 57.35 / 58.92

EVERTEC INC. COMMON STOCK

33.23
1.06% 0.35
24. 16:30:00 NYSE
Range: 32.70 / 33.32

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

40.97
6.53% 2.51
24. 16:30:01 NYSE
Range: 37.72 / 41.30

EVOLENT HEALTH INC CLASS A COMMON STOCK

9.0900
1.22% 0.1100
24. 16:30:00 NYSE
Range: 8.9050 / 9.1500

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

24.12
0.08% 0.02
22. 16:30:02 NYSE
Range: 24.12 / 24.12

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

28.46
1.09% 0.31
24. 16:30:03 NYSE
Range: 28.45 / 28.48

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

29.20
1.82% 0.52
24. 16:30:02 NYSE
Range: 28.68 / 29.20

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

31.67
1.51% 0.47
24. 16:30:02 NYSE
Range: 31.67 / 31.67

EXCHANGE LISTED FUNDS TRUST LONG POND REAL ESTATE

23.93
1.06% 0.25
24. 16:30:04 NYSE
Range: 23.61 / 24.00

EXCHANGE LISTED FUNDS TRUST PLUS KOREA DEFENSE IND

29.68
1.63% 0.48
24. 16:30:00 NYSE
Range: 29.38 / 29.72

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

41.30
1.23% 0.50
24. 16:30:00 NYSE
Range: 41.02 / 41.30

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

76.08
1.57% 1.17
24. 16:30:00 NYSE
Range: 75.33 / 76.08

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

24.83
0.10% 0.02
24. 16:30:03 NYSE
Range: 24.83 / 24.92

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16.08
-0.50% -0.08
18. 16:30:01 NYSE
Range: 16.08 / 16.24

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

17.56
2.97% 0.51
24. 16:30:02 NYSE
Range: 17.10 / 17.56

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

27.53
0.89% 0.24
24. 16:30:02 NYSE
Range: 27.33 / 27.57

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

17.30
3.13% 0.52
24. 16:30:02 NYSE
Range: 16.81 / 17.37

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

40.21
3.13% 1.22
24. 16:30:02 NYSE
Range: 39.35 / 40.26

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

110.98
3.63% 3.89
24. 16:30:01 NYSE
Range: 106.99 / 111.40

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

8.3400
3.22% 0.2600
24. 16:30:00 NYSE
Range: 7.9600 / 8.3750

EXTRA SPACE STORAGE INC COMMON STOCK

141.86
0.40% 0.56
24. 16:30:00 NYSE
Range: 140.48 / 143.27

EXXON MOBIL CORPORATION COMMON STOCK

108.63
1.17% 1.26
24. 16:30:00 NYSE
Range: 106.96 / 108.88

F&G ANNUITIES & LIFE INC. 7.300% JUNIOR SUBORDINA

22.98
1.46% 0.33
24. 16:30:01 NYSE
Range: 22.73 / 23.22

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

25.68
0.71% 0.18
24. 16:30:01 NYSE
Range: 25.43 / 25.68

F.N.B. CORPORATION COMMON STOCK

13.41
1.75% 0.23
24. 16:30:00 NYSE
Range: 13.02 / 13.45

FABRINET ORDINARY SHARES

199.00
6.52% 12.18
24. 16:30:00 NYSE
Range: 190.02 / 201.53

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

428.15
0.62% 2.63
24. 16:30:00 NYSE
Range: 423.65 / 430.79

FAIR ISAAC CORPORATION COMMON STOCK

1936.81
0.56% 10.75
24. 16:30:00 NYSE
Range: 1922.01 / 1951.93

FARMLAND PARTNERS INC. COMMON STOCK

9.8200
-0.51% -0.0500
24. 16:30:00 NYSE
Range: 9.7300 / 9.8500

FASTLY INC. CLASS A COMMON STOCK

5.8500
6.36% 0.3500
24. 16:30:00 NYSE
Range: 5.5200 / 5.8600

FB FINANCIAL CORPORATION COMMON STOCK

42.30
0.91% 0.38
24. 16:30:00 NYSE
Range: 41.76 / 42.58

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

176.83
-0.03% -0.05
24. 16:30:00 NYSE
Range: 175.45 / 177.73

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

133.07
0.61% 0.81
24. 16:30:00 NYSE
Range: 133.07 / 133.07

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

95.51
0.89% 0.84
24. 16:30:00 NYSE
Range: 94.28 / 95.94

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

20.81
-0.19% -0.04
24. 16:30:00 NYSE
Range: 20.77 / 20.86

FEDERAL SIGNAL CORPORATION COMMON STOCK

76.72
1.67% 1.26
24. 16:30:00 NYSE
Range: 75.05 / 76.87

FEDERATED HERMES INC. COMMON STOCK

38.30
1.22% 0.46
24. 16:30:00 NYSE
Range: 37.84 / 38.90
Share on,