Markets
NYSE

FIDELITY COVINGTON TRUST FIDELITY ENHANCED EMERGIN

25.72
0.55% 0.14
12. 14:44:12 NYSE
Range: 25.68 / 25.81

FIDELITY COVINGTON TRUST FIDELITY ENHANCED INTERNA

29.59
0.48% 0.14
12. 15:44:10 NYSE
Range: 29.28 / 29.63

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

33.70
-0.41% -0.14
12. 15:43:26 NYSE
Range: 33.46 / 33.80

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

35.92
-0.14% -0.05
12. 15:44:00 NYSE
Range: 35.48 / 36.00

FIDELITY COVINGTON TRUST FIDELITY ENHANCED LARGE C

31.73
-0.44% -0.14
12. 15:35:54 NYSE
Range: 31.57 / 31.77

FIDELITY COVINGTON TRUST FIDELITY ENHANCED MID CAP

33.93
-0.56% -0.19
12. 15:43:21 NYSE
Range: 33.63 / 34.02

FIDELITY COVINGTON TRUST FIDELITY ENHANCED SMALL C

33.13
-0.69% -0.23
12. 15:44:14 NYSE
Range: 32.71 / 33.22

FIDELITY COVINGTON TRUST FIDELITY SUSTAINABLE HIGH

47.75
-0.17% -0.08
12. 15:26:02 NYSE
Range: 47.66 / 47.78

FIDELITY ENHANCED HIGH YIELD ETF

48.59
-0.06% -0.03
12. 15:39:52 NYSE
Range: 48.50 / 48.70

FIDELITY HIGH DIVIDEND ETF

51.33
-0.56% -0.29
12. 15:44:01 NYSE
Range: 51.02 / 51.50

FIDELITY INTERNATIONAL HIGH DIVIDEND ETF

20.74
0.23% 0.05
12. 15:39:39 NYSE
Range: 20.58 / 20.78

FIDELITY INTERNATIONAL VALUE FACTOR ETF

26.08
-0.08% -0.02
12. 14:49:18 NYSE
Range: 25.84 / 26.15

FIDELITY INVESTMENT GRADE BOND ETF

42.14
-0.50% -0.21
12. 15:42:42 NYSE
Range: 42.03 / 42.26

FIDELITY INVESTMENT GRADE SECURITIZED ETF

42.46
-0.54% -0.23
12. 15:34:26 NYSE
Range: 42.26 / 42.50

FIDELITY LOW VOLATILITY FACTOR ETF

62.34
-0.52% -0.33
12. 15:42:13 NYSE
Range: 62.08 / 62.52

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

46.42
-0.41% -0.19
12. 13:58:28 NYSE
Range: 46.27 / 46.42

FIDELITY MERRIMACK STREET TRUST FIDELITY SUSTAINAB

50.27
0.27% 0.14
11. 16:30:01 NYSE
Range: 50.15 / 50.27

FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL

48.18
-0.66% -0.32
12. 15:03:32 NYSE
Range: 48.10 / 48.23

FIDELITY MOMENTUM FACTOR ETF

72.97
-0.37% -0.27
12. 15:43:35 NYSE
Range: 72.41 / 73.15

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

72.44
-0.99% -0.72
12. 15:44:11 NYSE
Range: 71.71 / 73.66

FIDELITY QUALITY FACTOR ETF

68.10
-0.45% -0.31
12. 15:39:39 NYSE
Range: 67.66 / 68.27

FIDELITY SMALL-MID MULTIFACTOR ETF

41.96
-0.76% -0.32
12. 15:40:51 NYSE
Range: 41.71 / 42.04

FIDELITY SUSTAINABLE U.S. EQUITY ETF

27.41
-0.31% -0.09
12. 13:59:34 NYSE
Range: 27.27 / 27.41

FIDELITY U.S. MULTIFACTOR ETF

35.13
-0.85% -0.30
12. 15:39:22 NYSE
Range: 34.91 / 35.26

FIDELITY VALUE FACTOR ETF

63.49
-0.01% -0.01
12. 15:26:08 NYSE
Range: 63.10 / 63.54

FIDELITY WOMEN'S LEADERSHIP ETF

23.61
-0.39% -0.09
12. 12:19:46 NYSE
Range: 23.61 / 23.61

FIGS INC. CLASS A COMMON STOCK

5.1850
1.07% 0.0550
12. 15:44:11 NYSE
Range: 5.0300 / 5.2250

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

24.45
0.68% 0.16
12. 15:44:04 NYSE
Range: 23.99 / 25.23

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

8.0750
1.96% 0.1550
12. 15:43:54 NYSE
Range: 7.8500 / 8.1700

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

62.61
-1.40% -0.89
12. 15:44:12 NYSE
Range: 61.96 / 62.86

FIRST BANCORP. NEW COMMON STOCK

20.48
-2.41% -0.50
12. 15:44:13 NYSE
Range: 20.46 / 20.74

FIRST BANCSHARES INC.

37.70
-1.41% -0.54
12. 15:41:56 NYSE
Range: 37.51 / 38.06

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

16.54
-2.19% -0.37
12. 15:44:13 NYSE
Range: 16.51 / 16.75

FIRST FOUNDATION INC. COMMON STOCK

5.1800
-4.60% -0.2500
12. 15:44:04 NYSE
Range: 5.1700 / 5.3400

FIRST HORIZON CORPORATION COMMON STOCK

22.27
-0.74% -0.16
12. 15:44:14 NYSE
Range: 22.00 / 22.37

FIRST INDUSTRIAL REALTY TRUST INC. COMMON STOCK

55.40
-1.12% -0.63
12. 15:44:12 NYSE
Range: 54.79 / 55.79

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

5.7600
2.67% 0.1500
12. 15:44:08 NYSE
Range: 5.5800 / 5.9300

FIRST TRUST ACTIVE FACTOR LARGE CAP ETF

35.55
-0.42% -0.15
12. 15:42:53 NYSE
Range: 35.31 / 35.62

FIRST TRUST ACTIVE FACTOR MID CAP ETF

32.38
-1.01% -0.33
12. 15:32:47 NYSE
Range: 32.19 / 32.44

FIRST TRUST ACTIVE FACTOR SMALL CAP ETF

30.38
-0.75% -0.23
12. 14:49:18 NYSE
Range: 30.18 / 30.38
Share on,