Markets
NYSE

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

19.69
-2.43% -0.49
25. 09:40:09 NYSE
Range: 19.48 / 20.10

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

7.5700
-1.94% -0.1500
25. 09:57:22 NYSE
Range: 7.5400 / 7.7650

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

61.53
-1.71% -1.07
25. 09:57:19 NYSE
Range: 60.61 / 62.64

FIRST BANCORP. NEW COMMON STOCK

19.30
-1.43% -0.28
25. 09:57:00 NYSE
Range: 19.15 / 19.57

FIRST BANCSHARES INC.

33.81
0.48% 0.16
31. 15:30:01 NYSE
Range: 32.91 / 34.08

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

15.07
-1.15% -0.18
25. 09:56:51 NYSE
Range: 14.98 / 15.15

FIRST FOUNDATION INC. COMMON STOCK

4.9000
-3.35% -0.1700
25. 09:57:00 NYSE
Range: 4.8600 / 5.0000

FIRST HORIZON CORPORATION COMMON STOCK

17.85
0.45% 0.08
25. 09:57:18 NYSE
Range: 17.66 / 17.93

FIRST INDUSTRIAL REALTY TRUST INC. COMMON STOCK

47.24
-0.82% -0.39
25. 09:57:13 NYSE
Range: 47.07 / 47.61

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

6.1701
-1.12% -0.0699
25. 09:57:19 NYSE
Range: 6.0000 / 6.2200

FIRST TRUST ACTIVE FACTOR LARGE CAP ETF

32.67
-0.27% -0.09
25. 09:53:03 NYSE
Range: 32.57 / 32.75

FIRST TRUST ACTIVE FACTOR MID CAP ETF

29.57
-0.57% -0.17
25. 09:26:41 NYSE
Range: 29.57 / 29.76

FIRST TRUST ACTIVE FACTOR SMALL CAP ETF

27.16
-0.98% -0.27
25. 09:16:17 NYSE
Range: 27.16 / 27.34

FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL EST

39.04
0.42% 0.16
25. 08:30:01 NYSE
Range: 39.04 / 39.04

FIRST TRUST ALERIAN US NEXTGEN INFRASTRUCTURE ETF

65.09
2.16% 1.38
24. 15:30:02 NYSE
Range: 65.09 / 65.09

FIRST TRUST DOW 30 EQUAL WEIGHT ETF

34.39
-0.78% -0.27
25. 09:51:02 NYSE
Range: 34.33 / 34.48

FIRST TRUST EIP CARBON IMPACT ETF

30.71
0.41% 0.13
25. 08:30:06 NYSE
Range: 30.71 / 30.71

FIRST TRUST ENHANCED EQUITY INCOME FUND

18.65
0.16% 0.03
25. 09:56:51 NYSE
Range: 18.48 / 18.66

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST BLOOM

19.58
-0.50% -0.10
25. 09:21:50 NYSE
Range: 19.58 / 19.58

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST INDXX

30.97
-0.16% -0.05
25. 09:42:45 NYSE
Range: 30.94 / 31.19

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST S&P 5

22.38
2.75% 0.60
24. 15:30:01 NYSE
Range: 22.38 / 22.38

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM D

13.86
-0.19% -0.03
25. 09:25:32 NYSE
Range: 13.86 / 13.86

FIRST TRUST EXCHANGE-TRADED FUND FIRST TRUST WCM I

14.42
-0.69% -0.10
25. 09:33:52 NYSE
Range: 14.42 / 14.52

FIRST TRUST EXCHANGE-TRADED FUND FT VEST BITCOIN S

21.21
-0.04% -0.01
24. 15:30:03 NYSE
Range: 21.21 / 21.21

FIRST TRUST EXCHANGE-TRADED FUND FT VEST BITCOIN S

21.55
-0.34% -0.07
24. 15:30:03 NYSE
Range: 21.55 / 21.55

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

21.95
-0.64% -0.14
25. 09:24:32 NYSE
Range: 21.95 / 21.95

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST BL

27.71
1.07% 0.29
25. 09:22:38 NYSE
Range: 27.55 / 27.71

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

23.10
1.49% 0.34
24. 15:30:01 NYSE
Range: 23.10 / 23.10

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

33.81
-0.69% -0.24
25. 09:25:33 NYSE
Range: 33.81 / 33.85

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.23
0.35% 0.07
24. 15:30:02 NYSE
Range: 20.23 / 20.23

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.81
-0.14% -0.03
25. 09:56:38 NYSE
Range: 20.72 / 21.17

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.61
0.19% 0.04
25. 09:34:11 NYSE
Range: 20.60 / 20.62

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.07
0.15% 0.03
25. 09:02:22 NYSE
Range: 20.05 / 20.09

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20.33
0.35% 0.07
25. 09:20:26 NYSE
Range: 20.33 / 20.33

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

24.59
0.02% 0.01
25. 09:21:39 NYSE
Range: 24.48 / 24.59

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST 20+ YE

19.88
1.06% 0.21
24. 15:30:04 NYSE
Range: 19.82 / 19.90

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST HIGH Y

19.76
-0.08% -0.02
25. 09:22:40 NYSE
Range: 19.76 / 19.76

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST INVEST

20.19
0.41% 0.08
25. 09:13:16 NYSE
Range: 20.15 / 20.19

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

22.84
0.68% 0.15
25. 09:13:28 NYSE
Range: 22.84 / 22.84

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

19.34
-0.10% -0.02
25. 09:14:13 NYSE
Range: 19.28 / 19.34
Share on,