Markets
NYSE

FORD MOTOR COMPANY COMMON STOCK

10.09
0.25% 0.03
25. 09:57:23 NYSE
Range: 10.02 / 10.10

FORESTAR GROUP INC COMMON STOCK

19.37
-2.30% -0.46
25. 09:54:29 NYSE
Range: 19.35 / 19.74

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

12.58
-1.02% -0.13
25. 09:56:08 NYSE
Range: 12.29 / 12.59

FORMIDABLE ETF

20.99
0.13% 0.03
25. 08:57:18 NYSE
Range: 20.99 / 20.99

FORTIS INC. COMMON SHARES

48.62
0.13% 0.07
25. 09:56:59 NYSE
Range: 48.35 / 48.70

FORTIVE CORPORATION COMMON STOCK

68.80
-0.17% -0.12
25. 09:57:22 NYSE
Range: 68.26 / 69.13

FORTUNA MINING CORP. COMMON SHARES

6.0350
-1.55% -0.0950
25. 09:57:23 NYSE
Range: 5.8900 / 6.0800

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

53.36
-1.35% -0.73
25. 09:57:12 NYSE
Range: 53.05 / 53.78

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

14.97
-1.29% -0.20
25. 09:56:37 NYSE
Range: 14.67 / 15.10

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

27.46
-1.44% -0.40
25. 09:57:23 NYSE
Range: 27.40 / 27.81

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

7.5842
-2.47% -0.1917
25. 09:55:41 NYSE
Range: 7.5842 / 7.7361

FRANCO-NEVADA CORPORATION

170.01
-0.79% -1.36
25. 09:57:24 NYSE
Range: 167.20 / 171.15

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

11.41
-0.57% -0.07
25. 09:56:29 NYSE
Range: 11.38 / 11.52

FRANKLIN COVEY COMPANY COMMON STOCK

20.48
-1.25% -0.26
25. 09:51:24 NYSE
Range: 20.27 / 20.56

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24.06
-0.05% -0.01
25. 09:45:43 NYSE
Range: 24.00 / 24.09

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

26.80
-0.83% -0.22
25. 09:44:30 NYSE
Range: 25.72 / 26.85

FRANKLIN FTSE ASIA EX JAPAN ETF

23.07
-0.87% -0.20
25. 09:51:03 NYSE
Range: 23.01 / 23.08

FRANKLIN FTSE AUSTRALIA ETF

28.73
-0.73% -0.21
25. 08:30:06 NYSE
Range: 28.73 / 28.73

FRANKLIN FTSE BRAZIL ETF

17.00
0.32% 0.05
25. 09:56:03 NYSE
Range: 16.88 / 17.00

FRANKLIN FTSE CANADA ETF

38.14
-0.38% -0.14
25. 09:55:26 NYSE
Range: 38.14 / 38.39

FRANKLIN FTSE CHINA ETF

20.33
-0.41% -0.08
25. 09:53:31 NYSE
Range: 20.30 / 20.45

FRANKLIN FTSE EUROPE ETF

31.60
-0.51% -0.16
25. 09:48:04 NYSE
Range: 31.60 / 31.73

FRANKLIN FTSE GERMANY ETF

30.90
0.36% 0.11
25. 09:40:42 NYSE
Range: 30.79 / 30.92

FRANKLIN FTSE HONG KONG ETF

17.49
0.52% 0.09
24. 15:30:00 NYSE
Range: 17.45 / 17.49

FRANKLIN FTSE INDIA ETF

37.68
-1.93% -0.74
25. 09:56:44 NYSE
Range: 37.59 / 37.78

FRANKLIN FTSE JAPAN ETF

30.08
-0.23% -0.07
25. 09:56:28 NYSE
Range: 30.01 / 30.16

FRANKLIN FTSE JAPAN HEDGED ETF

30.30
0.83% 0.25
25. 09:43:50 NYSE
Range: 30.17 / 30.50

FRANKLIN FTSE LATIN AMERICA ETF

20.67
0.21% 0.04
25. 09:40:44 NYSE
Range: 20.65 / 20.70

FRANKLIN FTSE MEXICO ETF

28.29
-0.44% -0.13
25. 09:55:27 NYSE
Range: 28.29 / 28.59

FRANKLIN FTSE SAUDI ARABIA ETF

35.42
1.58% 0.55
24. 15:30:00 NYSE
Range: 35.29 / 35.42

FRANKLIN FTSE SOUTH KOREA ETF

18.83
-0.89% -0.17
25. 09:48:25 NYSE
Range: 18.80 / 18.88

FRANKLIN FTSE SWITZERLAND ETF

36.58
-0.06% -0.02
25. 09:04:45 NYSE
Range: 36.55 / 37.00

FRANKLIN FTSE TAIWAN ETF

41.72
-0.42% -0.18
25. 09:29:42 NYSE
Range: 41.72 / 41.97

FRANKLIN FTSE UNITED KINGDOM ETF

28.87
-0.46% -0.13
25. 09:55:44 NYSE
Range: 28.85 / 28.97

FRANKLIN INCOME EQUITY FOCUS ETF

53.71
-0.26% -0.14
25. 09:54:31 NYSE
Range: 53.71 / 53.85

FRANKLIN INVESTMENT GRADE CORPORATE ETF

21.25
0.19% 0.04
25. 09:50:20 NYSE
Range: 21.24 / 21.27

FRANKLIN MUNICIPAL GREEN BOND ETF

23.02
0.80% 0.18
24. 15:30:00 NYSE
Range: 22.93 / 23.02

FRANKLIN RESOURCES INC. COMMON STOCK

18.56
-1.04% -0.20
25. 09:57:21 NYSE
Range: 18.52 / 18.82

FRANKLIN SYSTEMATIC STYLE PREMIA ETF

24.00
-0.41% -0.10
25. 09:42:18 NYSE
Range: 24.00 / 24.22

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INCOME FOCUS

26.00
-0.25% -0.07
25. 09:56:54 NYSE
Range: 25.87 / 26.14
Share on,