Markets
NYSE

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INTERNATIONA

29.14
0.44% 0.13
25. 11:30:21 NYSE
Range: 29.14 / 29.14

FRANKLIN TEMPLETON ETF TRUST FRANKLIN U.S. DIVIDEN

23.52
-0.90% -0.21
25. 10:59:30 NYSE
Range: 23.52 / 23.52

FRANKLIN TEMPLETON HOLDINGS TRUST FRANKLIN RESPONS

44.03
-1.54% -0.69
25. 13:07:20 NYSE
Range: 43.53 / 44.09

FRANKLIN U.S. CORE BOND ETF

21.39
0.28% 0.06
25. 13:03:36 NYSE
Range: 21.34 / 21.39

FRANKLIN U.S. CORE DIVIDEND TILT INDEX ETF

42.63
0.39% 0.17
25. 11:37:46 NYSE
Range: 42.36 / 42.63

FRANKLIN U.S. EQUITY INDEX ETF

48.10
0.25% 0.12
25. 12:48:13 NYSE
Range: 47.66 / 48.36

FRANKLIN U.S. TREASURY BOND ETF

20.52
0.33% 0.07
25. 13:08:46 NYSE
Range: 20.48 / 20.53

FRANKLIN ULTRA SHORT BOND ETF

24.94
0.10% 0.02
24. 15:30:01 NYSE
Range: 24.94 / 24.94

FRANKLIN UNIVERSAL TRUST COMMON STOCK

7.3075
0.10% 0.0075
25. 11:48:34 NYSE
Range: 7.2752 / 7.3128

FREEDOM DAY DIVIDEND ETF

31.64
-0.45% -0.14
25. 11:48:04 NYSE
Range: 31.64 / 31.65

FREEPORT-MCMORAN INC. COMMON STOCK

37.11
-1.40% -0.53
25. 13:11:06 NYSE
Range: 36.81 / 37.66

FRESENIUS MEDICAL CARE AG AMERICAN DEPOSITARY SHAR

24.41
0.99% 0.24
25. 13:10:56 NYSE
Range: 24.24 / 24.45

FRESH DEL MONTE PRODUCE INC. COMMON STOCK

34.35
-0.95% -0.33
25. 13:10:52 NYSE
Range: 34.08 / 34.79

FRONTLINE PLC ORDINARY SHARES

16.52
1.38% 0.23
25. 13:10:56 NYSE
Range: 15.83 / 16.68

FRONTVIEW REIT INC. COMMON STOCK

12.27
-1.60% -0.20
25. 13:03:43 NYSE
Range: 12.08 / 12.45

FS CREDIT OPPORTUNITIES CORP. COMMON STOCK

6.7199
0.90% 0.0599
25. 13:09:35 NYSE
Range: 6.6500 / 6.7400

FS KKR CAPITAL CORP. COMMON STOCK

20.15
0.52% 0.11
25. 13:10:44 NYSE
Range: 19.96 / 20.20

FTI CONSULTING INC. COMMON STOCK

161.63
-0.17% -0.28
25. 13:10:33 NYSE
Range: 160.17 / 164.14

FUBOTV INC. COMMON STOCK

3.0250
1.17% 0.0350
25. 13:11:05 NYSE
Range: 2.9501 / 3.0500

FULL TRUCK ALLIANCE CO. LTD. AMERICAN DEPOSITARY S

11.17
-0.84% -0.10
25. 13:10:52 NYSE
Range: 10.96 / 11.24

FUNDVANTAGE TRUST POLEN FLOATING RATE INCOME ETF

24.68
0.34% 0.08
24. 15:30:04 NYSE
Range: 24.44 / 24.68

FUNDVANTAGE TRUST POLEN HIGH INCOME ETF

24.94
-0.28% -0.07
25. 11:00:00 NYSE
Range: 24.94 / 24.96

FUNDX INVESTMENT TRUST FUNDX AGGRESSIVE ETF

64.73
1.78% 1.13
24. 15:30:00 NYSE
Range: 64.73 / 64.73

FUNDX INVESTMENT TRUST FUNDX CONSERVATIVE ETF

41.06
1.20% 0.49
24. 15:30:00 NYSE
Range: 41.06 / 41.06

FUNDX INVESTMENT TRUST FUNDX ETF

64.72
-0.28% -0.18
25. 11:00:15 NYSE
Range: 64.72 / 64.72

FUNDX INVESTMENT TRUST FUNDX FLEXIBLE ETF

23.52
0.27% 0.06
25. 11:22:18 NYSE
Range: 23.47 / 23.52

FUTUREFUEL CORP. COMMON SHARES

4.0750
0.87% 0.0350
25. 13:11:05 NYSE
Range: 4.0021 / 4.0850

GABELLI AUTOMATION ETF

25.06
2.77% 0.68
24. 15:30:01 NYSE
Range: 25.06 / 25.06

GABELLI COMMERCIAL AEROSPACE AND DEFENSE ETF

34.36
0.44% 0.15
25. 11:30:31 NYSE
Range: 34.25 / 34.36

GABELLI CONVERTIBLE AND INCOME SECURITIES FUND IN

3.5050
1.01% 0.0350
25. 13:10:57 NYSE
Range: 3.4400 / 3.5200

GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF B

23.37
0.60% 0.14
25. 13:10:28 NYSE
Range: 23.11 / 23.42

GABELLI EQUITY TRUST INC. (THE) COMMON STOCK

5.3450
-0.28% -0.0150
25. 13:10:33 NYSE
Range: 5.3200 / 5.3964

GABELLI EQUITY TRUST INC. (THE) PFD SER H

21.05
-0.14% -0.03
25. 11:00:30 NYSE
Range: 20.81 / 21.21

GABELLI EQUITY TRUST INC. (THE) SERIES G CUMULATI

21.24
0.62% 0.13
25. 12:26:42 NYSE
Range: 20.87 / 21.32

GABELLI ETFS TRUST GABELLI FINANCIAL SERVICES OPPO

42.27
-0.51% -0.22
25. 11:00:30 NYSE
Range: 42.27 / 42.30

GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE)

11.76
-0.15% -0.02
25. 13:09:49 NYSE
Range: 11.73 / 11.86

GABELLI GROWTH INNOVATORS ETF

28.89
0.67% 0.19
25. 10:59:35 NYSE
Range: 28.89 / 28.91

GABELLI LOVE OUR PLANET & PEOPLE ETF GABELLI LOVE

26.38
2.54% 0.65
24. 15:30:01 NYSE
Range: 26.38 / 26.38

GABELLI MULTI-MEDIA TRUST INC. (THE) COMMON STOCK

4.6900
0.43% 0.0200
25. 13:04:07 NYSE
Range: 4.6700 / 4.7399

GABELLI MULTI-MEDIA TRUST INC. (THE) 5.125% SERIES

23.02
-1.18% -0.27
23. 15:30:00 NYSE
Range: 23.02 / 23.02
Share on,