Markets
NYSE

GAMESTOP CORPORATION COMMON STOCK

32.28
-2.06% -0.68
10. 11:39:04 NYSE
Range: 31.40 / 32.79

GANNETT CO. INC. COMMON STOCK

5.0000
-2.91% -0.1500
10. 11:37:45 NYSE
Range: 4.9500 / 5.1750

GAOTU TECHEDU INC. AMERICAN DEPOSITARY SHARES

2.0000
1.01% 0.0200
10. 11:39:04 NYSE
Range: 1.9200 / 2.0100

GAP INC. (THE) COMMON STOCK

24.09
1.18% 0.28
10. 11:38:46 NYSE
Range: 23.71 / 24.29

GARMIN LTD. COMMON STOCK (SWITZERLAND)

208.61
-1.32% -2.78
10. 11:38:03 NYSE
Range: 206.75 / 209.65

GARTNER INC. COMMON STOCK

485.52
-2.00% -9.92
10. 11:38:59 NYSE
Range: 483.53 / 494.39

GASLOG PARTNERS LP 8.200% SERIES B CUMULATIVE REDE

25.47
0.20% 0.05
10. 09:58:00 NYSE
Range: 25.47 / 25.59

GASLOG PARTNERS LP 8.625% SERIES A CUMULATIVE REDE

25.79
0.35% 0.09
10. 10:43:59 NYSE
Range: 25.79 / 25.84

GATES INDUSTRIAL CORPORATION PLC ORDINARY SHARES

19.72
-1.94% -0.39
10. 11:38:41 NYSE
Range: 19.65 / 19.94

GATOS SILVER INC. COMMON STOCK

15.11
1.00% 0.15
10. 11:36:16 NYSE
Range: 14.89 / 15.45

GATX CORPORATION COMMON STOCK

149.24
-1.51% -2.29
10. 11:37:57 NYSE
Range: 148.68 / 150.49

GCT SEMICONDUCTOR HOLDING INC. COMMON STOCK

2.4700
-4.26% -0.1100
10. 11:37:46 NYSE
Range: 2.4650 / 2.5600

GDL FUND THE COMMON SHARES OF BENEFICIAL INTEREST

8.0851
-0.61% -0.0499
10. 11:38:24 NYSE
Range: 8.0851 / 8.1700

GE AEROSPACE COMMON STOCK

172.30
-0.34% -0.59
10. 11:38:56 NYSE
Range: 170.74 / 172.62

GE VERNOVA INC. COMMON STOCK

358.87
-2.08% -7.61
10. 11:38:53 NYSE
Range: 351.00 / 364.09

GENCO SHIPPING & TRADING LIMITED ORDINARY SHARES N

14.64
4.13% 0.58
10. 11:38:42 NYSE
Range: 14.29 / 14.75

GENERAC HOLDLINGS INC. COMMON STOCK

156.42
-1.39% -2.20
10. 11:38:08 NYSE
Range: 153.25 / 157.67

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

50.61
-0.95% -0.49
10. 11:31:59 NYSE
Range: 50.41 / 51.09

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

25.08
-0.50% -0.13
10. 11:31:08 NYSE
Range: 25.05 / 25.14

GENERAL DYNAMICS CORPORATION COMMON STOCK

259.09
-0.91% -2.38
10. 11:38:50 NYSE
Range: 258.65 / 261.96

GENERAL MILLS INC. COMMON STOCK

58.83
-3.51% -2.14
10. 11:39:02 NYSE
Range: 58.74 / 60.43

GENERAL MOTORS COMPANY COMMON STOCK

50.22
-1.53% -0.78
10. 11:39:03 NYSE
Range: 49.98 / 50.84

GENESCO INC. COMMON STOCK

40.66
-1.76% -0.73
10. 11:36:31 NYSE
Range: 40.28 / 41.35

GENESIS ENERGY L.P. COMMON UNITS

10.17
-1.83% -0.19
10. 11:29:07 NYSE
Range: 10.16 / 10.50

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

14.64
-2.92% -0.44
10. 11:22:58 NYSE
Range: 14.52 / 14.98

GENIUS SPORTS LIMITED ORDINARY SHARES

8.7150
-2.08% -0.1850
10. 11:38:12 NYSE
Range: 8.5100 / 8.8150

GENPACT LIMITED COMMON STOCK

42.82
-1.59% -0.69
10. 11:39:00 NYSE
Range: 42.49 / 43.45

GENUINE PARTS COMPANY COMMON STOCK

116.09
-0.38% -0.45
10. 11:38:32 NYSE
Range: 114.80 / 116.72

GENWORTH FINANCIAL INC COMMON STOCK

6.4750
-4.92% -0.3350
10. 11:38:39 NYSE
Range: 6.4401 / 6.6800

GEO GROUP INC (THE) REIT

30.63
-1.42% -0.44
10. 11:39:01 NYSE
Range: 30.25 / 31.77

GEOPARK LTD COMMON SHARES

11.09
-1.07% -0.12
10. 11:38:50 NYSE
Range: 10.90 / 11.63

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

21.31
-1.43% -0.31
10. 11:36:34 NYSE
Range: 21.21 / 21.51

GERDAU S.A. COMMON STOCK

2.7150
-4.40% -0.1250
10. 11:38:59 NYSE
Range: 2.7000 / 2.7750

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

2.5800
-1.90% -0.0500
10. 11:38:23 NYSE
Range: 2.5100 / 2.6400

GETTY REALTY CORPORATION COMMON STOCK

28.85
-2.34% -0.69
10. 11:36:17 NYSE
Range: 28.70 / 29.07

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

44.19
-1.25% -0.56
10. 11:39:04 NYSE
Range: 43.41 / 44.78

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

48.22
2.64% 1.24
10. 11:38:53 NYSE
Range: 47.52 / 48.70

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

10.00
-9.99% -1.11
10. 11:38:55 NYSE
Range: 9.91 / 10.81

GLACIER BANCORP INC. COMMON STOCK

47.34
-3.68% -1.81
10. 11:38:16 NYSE
Range: 47.06 / 48.31

GLAUKOS CORPORATION COMMON STOCK

155.46
-1.68% -2.66
10. 11:38:46 NYSE
Range: 154.89 / 158.73
Share on,