Markets
NYSE

GLOBAL MEDICAL REIT INC. COMMON STOCK

7.9400
0.00% 0.0000
24. 15:30:01 NYSE
Range: 7.8600 / 8.0000

GLOBAL MEDICAL REIT INC. SERIES A CUMULATIVE REDEE

25.07
-0.79% -0.20
24. 15:30:01 NYSE
Range: 25.07 / 25.37

GLOBAL NET LEASE INC. 7.25% SERIES A CUMULATIVE R

22.16
1.09% 0.24
24. 15:30:01 NYSE
Range: 21.76 / 22.17

GLOBAL NET LEASE INC. COMMON STOCK

7.2000
0.42% 0.0300
24. 15:30:01 NYSE
Range: 7.0800 / 7.2400

GLOBAL PARTNERS LP COMMON UNITS REPRESENTING LIMIT

51.42
-0.48% -0.25
24. 15:30:01 NYSE
Range: 50.98 / 52.93

GLOBAL PAYMENTS INC. COMMON STOCK

109.05
1.10% 1.19
24. 15:30:01 NYSE
Range: 107.90 / 109.31

GLOBAL SHIP LEASE INC. DEPOSITORY SHARES REPRESEN

26.32
-0.52% -0.14
24. 15:30:01 NYSE
Range: 26.13 / 26.55

GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES

21.14
-1.35% -0.29
24. 15:30:01 NYSE
Range: 20.93 / 21.45

GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF

36.51
-0.20% -0.07
24. 15:30:01 NYSE
Range: 36.41 / 36.60

GLOBAL X EMERGING MARKETS BOND ETF

22.66
-0.18% -0.04
24. 15:30:01 NYSE
Range: 22.62 / 22.78

GLOBAL X FUNDS GLOBAL X 1-3 MONTH T-BILL ETF

100.39
0.05% 0.05
24. 15:30:02 NYSE
Range: 100.38 / 100.40

GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF

43.62
0.02% 0.01
24. 15:30:01 NYSE
Range: 43.51 / 43.70

GLOBAL X FUNDS GLOBAL X BITCOIN TREND STRATEGY ETF

36.71
1.65% 0.60
24. 15:30:03 NYSE
Range: 36.71 / 36.86

GLOBAL X FUNDS GLOBAL X DEFENSE TECH ETF

40.15
-0.25% -0.10
24. 15:30:01 NYSE
Range: 40.10 / 40.40

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL & GROW

26.91
-0.13% -0.03
24. 15:30:02 NYSE
Range: 26.91 / 26.91

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL ETF

22.90
0.00% 0.00
24. 15:30:01 NYSE
Range: 22.87 / 22.97

GLOBAL X FUNDS GLOBAL X EMERGING MARKETS EX-CHINA

27.20
-0.58% -0.16
24. 15:30:01 NYSE
Range: 27.16 / 27.37

GLOBAL X FUNDS GLOBAL X FINANCIALS COVERED CALL &

29.37
0.17% 0.05
24. 15:30:01 NYSE
Range: 29.37 / 29.37

GLOBAL X FUNDS GLOBAL X HEALTH CARE COVERED CALL &

24.39
0.16% 0.04
24. 15:30:01 NYSE
Range: 24.39 / 24.39

GLOBAL X FUNDS GLOBAL X INDIA ACTIVE ETF

27.46
-0.92% -0.25
24. 15:30:02 NYSE
Range: 27.46 / 27.49

GLOBAL X FUNDS GLOBAL X INFORMATION TECHNOLOGY COV

34.53
-0.61% -0.21
24. 15:30:01 NYSE
Range: 34.53 / 34.79

GLOBAL X FUNDS GLOBAL X INTEREST RATE VOLATILITY &

20.03
0.37% 0.07
24. 15:30:01 NYSE
Range: 20.02 / 20.03

GLOBAL X FUNDS GLOBAL X INTERMEDIATE-TERM TREASURY

48.01
0.15% 0.07
24. 15:30:03 NYSE
Range: 48.01 / 48.01

GLOBAL X FUNDS GLOBAL X LONG-TERM TREASURY LADDER

44.91
0.33% 0.15
24. 15:30:03 NYSE
Range: 44.85 / 44.91

GLOBAL X FUNDS GLOBAL X MLP & ENERGY INFRASTRUCTUR

25.60
-0.16% -0.04
24. 15:30:03 NYSE
Range: 25.60 / 25.67

GLOBAL X FUNDS GLOBAL X MSCI EMERGING MARKETS COVE

24.11
0.21% 0.05
24. 15:30:01 NYSE
Range: 24.11 / 24.11

GLOBAL X FUNDS GLOBAL X MSCI VIETNAM ETF

15.27
0.53% 0.08
24. 15:30:01 NYSE
Range: 15.23 / 15.30

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 COVERED CALL

23.25
0.05% 0.01
24. 15:30:01 NYSE
Range: 23.03 / 23.31

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 ETF

89.91
-0.17% -0.15
24. 15:30:01 NYSE
Range: 89.75 / 89.91

GLOBAL X FUNDS GLOBAL X S&P 500 COLLAR 95-110 ETF

28.48
-0.11% -0.03
24. 15:30:01 NYSE
Range: 28.46 / 28.49

GLOBAL X FUNDS GLOBAL X S&P 500 COVERED CALL ETF

42.49
-0.05% -0.02
24. 15:30:01 NYSE
Range: 42.43 / 42.51

GLOBAL X FUNDS GLOBAL X S&P 500 ESG COVERED CALL E

25.64
-0.20% -0.05
24. 15:30:01 NYSE
Range: 25.64 / 25.70

GLOBAL X FUNDS GLOBAL X S&P 500 QUALITY DIVIDEND C

25.34
-0.01% 0.00
24. 15:30:03 NYSE
Range: 25.31 / 25.34

GLOBAL X FUNDS GLOBAL X S&P 500 RISK MANAGED INCOM

19.43
-0.22% -0.04
24. 15:30:01 NYSE
Range: 19.43 / 19.60

GLOBAL X FUNDS GLOBAL X S&P 500 TAIL RISK ETF

28.32
-0.19% -0.05
24. 15:30:01 NYSE
Range: 28.32 / 28.32

GLOBAL X GOLD EXPLORERS ETF

32.50
0.76% 0.24
24. 15:30:01 NYSE
Range: 32.45 / 32.66

GLOBAL X RUSSELL 2000 COVERED CALL ETF

16.63
0.06% 0.01
24. 15:30:01 NYSE
Range: 16.60 / 16.67

GLOBAL X S&P 500 COVERED CALL & GROWTH ETF

28.61
0.02% 0.01
24. 15:30:01 NYSE
Range: 28.56 / 28.66

GLOBAL X S&P 500 QUALITY DIVIDEND ETF

35.43
-0.09% -0.03
24. 15:30:01 NYSE
Range: 35.41 / 35.54

GLOBAL X U.S. PREFERRED ETF

19.99
0.50% 0.10
24. 15:30:01 NYSE
Range: 19.87 / 19.99
Share on,