Markets
NYSE

GLOBAL X S&P 500 COVERED CALL & GROWTH ETF

25.73
0.42% 0.11
25. 16:30:01 NYSE
Range: 25.51 / 25.79

GLOBAL X S&P 500 QUALITY DIVIDEND ETF

32.75
-0.24% -0.08
25. 16:30:01 NYSE
Range: 32.55 / 32.79

GLOBAL X U.S. PREFERRED ETF

18.78
0.16% 0.03
25. 16:30:01 NYSE
Range: 18.69 / 18.80

GLOBAL X VARIABLE RATE PREFERRED ETF

23.15
0.13% 0.03
25. 16:30:01 NYSE
Range: 23.02 / 23.15

GLOBANT S.A. COMMON SHARES

118.93
0.49% 0.58
25. 16:30:01 NYSE
Range: 117.37 / 120.11

GLOBE LIFE INC. COMMON STOCK

122.96
-0.77% -0.96
25. 16:30:01 NYSE
Range: 121.80 / 123.98

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

72.80
-0.37% -0.27
25. 16:30:01 NYSE
Range: 72.18 / 73.13

GMS INC. COMMON STOCK

73.29
-0.33% -0.24
25. 16:30:01 NYSE
Range: 72.43 / 73.60

GODADDY INC. CLASS A COMMON STOCK

183.40
1.65% 2.98
25. 16:30:01 NYSE
Range: 179.55 / 183.91

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

21.80
-2.77% -0.62
25. 16:30:01 NYSE
Range: 21.42 / 21.91

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

47.30
0.18% 0.08
25. 16:30:01 NYSE
Range: 47.29 / 47.30

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

44.44
0.26% 0.12
25. 16:30:01 NYSE
Range: 44.28 / 44.48

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

45.48
0.49% 0.22
25. 16:30:01 NYSE
Range: 45.37 / 45.51

GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF

100.14
0.03% 0.03
25. 16:30:01 NYSE
Range: 100.14 / 100.15

GOLDMAN SACHS BDC INC. COMMON STOCK

10.92
1.49% 0.16
25. 16:30:01 NYSE
Range: 10.70 / 10.95

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ACCESS U.S.

41.10
0.44% 0.18
25. 16:30:01 NYSE
Range: 40.90 / 41.10

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS COMMUNITY MU

48.72
0.11% 0.06
25. 16:30:01 NYSE
Range: 48.72 / 48.72

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC CALI

49.31
0.15% 0.08
25. 16:30:01 NYSE
Range: 49.23 / 49.31

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC NEW

48.84
0.04% 0.02
25. 16:30:01 NYSE
Range: 48.84 / 48.85

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

50.05
1.93% 0.95
25. 16:30:01 NYSE
Range: 49.49 / 50.05

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

46.33
-0.31% -0.14
25. 16:30:01 NYSE
Range: 46.24 / 46.37

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MUNICIPAL IN

49.25
0.16% 0.08
25. 16:30:01 NYSE
Range: 49.24 / 49.26

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ULTRA SHORT

50.11
0.04% 0.02
25. 16:30:01 NYSE
Range: 50.11 / 50.11

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

47.64
0.67% 0.32
25. 16:30:01 NYSE
Range: 47.64 / 47.64

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

46.81
0.11% 0.05
25. 16:30:01 NYSE
Range: 46.81 / 46.81

GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF

31.32
0.68% 0.21
25. 16:30:01 NYSE
Range: 31.20 / 31.32

GOLDMAN SACHS FUTURE PLANET EQUITY ETF

31.05
0.69% 0.21
25. 16:30:01 NYSE
Range: 30.88 / 31.05

GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF

30.37
1.44% 0.43
25. 16:30:01 NYSE
Range: 29.79 / 30.37

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

544.86
-0.09% -0.51
25. 16:30:01 NYSE
Range: 541.22 / 549.09

GOLDMAN SACHS GROUP INC. (THE) DEP SHS REPSTG 1/1

22.10
-1.65% -0.37
25. 16:30:01 NYSE
Range: 21.65 / 22.16

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARE R

22.40
-1.75% -0.40
25. 16:30:01 NYSE
Range: 22.35 / 22.56

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARES

22.12
-1.52% -0.34
25. 16:30:01 NYSE
Range: 22.03 / 22.18

GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GO

22.61
0.00% 0.00
24. 16:30:01 NYSE
Range: 22.61 / 22.61

GOLDMAN SACHS HEDGE INDUSTRY VIP ETF

119.76
0.82% 0.97
25. 16:30:01 NYSE
Range: 118.69 / 119.97

GOLDMAN SACHS INNOVATE EQUITY ETF

59.01
0.93% 0.54
25. 16:30:01 NYSE
Range: 58.22 / 59.01

GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF

77.83
0.54% 0.41
25. 16:30:01 NYSE
Range: 76.98 / 77.91

GORMAN-RUPP COMPANY (THE) COMMON STOCK

35.42
0.48% 0.17
25. 16:30:01 NYSE
Range: 34.60 / 35.42

GOTHAM ENHANCED 500 ETF

30.08
0.41% 0.12
25. 16:30:01 NYSE
Range: 29.79 / 30.08

GRACO INC. COMMON STOCK

81.36
1.07% 0.86
25. 16:30:01 NYSE
Range: 79.72 / 81.48

GRAFTECH INTERNATIONAL LTD. COMMON STOCK

0.7043
7.81% 0.0510
25. 16:30:01 NYSE
Range: 0.5800 / 0.8110
Share on,