Markets
NYSE

GLOBAL X RUSSELL 2000 COVERED CALL ETF

16.14
-1.88% -0.31
10. 12:32:29 NYSE
Range: 16.12 / 16.33

GLOBAL X S&P 500 COVERED CALL & GROWTH ETF

27.66
-1.50% -0.42
10. 12:18:01 NYSE
Range: 27.62 / 27.97

GLOBAL X S&P 500 QUALITY DIVIDEND ETF

34.21
-1.16% -0.40
10. 12:12:33 NYSE
Range: 34.19 / 34.40

GLOBAL X U.S. PREFERRED ETF

19.39
-0.89% -0.17
10. 12:32:55 NYSE
Range: 19.33 / 19.44

GLOBAL X VARIABLE RATE PREFERRED ETF

23.62
-0.42% -0.10
10. 12:32:50 NYSE
Range: 23.54 / 23.65

GLOBANT S.A. COMMON SHARES

208.48
-2.30% -4.91
10. 12:30:11 NYSE
Range: 207.50 / 210.73

GLOBE LIFE INC. COMMON STOCK

112.31
-1.59% -1.81
10. 12:32:40 NYSE
Range: 111.43 / 113.47

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

88.03
1.70% 1.48
10. 12:32:51 NYSE
Range: 87.11 / 90.48

GMS INC. COMMON STOCK

79.50
-1.98% -1.61
10. 12:31:45 NYSE
Range: 79.20 / 80.38

GODADDY INC. CLASS A COMMON STOCK

192.83
-2.19% -4.31
10. 12:32:52 NYSE
Range: 192.12 / 195.47

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

14.83
3.13% 0.45
10. 12:32:29 NYSE
Range: 14.78 / 15.30

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

46.78
0.06% 0.03
08. 16:30:01 NYSE
Range: 46.77 / 46.78

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

44.48
-0.35% -0.16
10. 12:32:24 NYSE
Range: 44.48 / 44.57

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

44.66
-0.40% -0.18
10. 12:30:08 NYSE
Range: 44.48 / 44.73

GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF

99.95
0.03% 0.03
10. 12:32:41 NYSE
Range: 99.95 / 99.96

GOLDMAN SACHS BDC INC. COMMON STOCK

11.92
0.17% 0.02
10. 12:31:40 NYSE
Range: 11.72 / 11.94

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ACCESS U.S.

40.00
-0.43% -0.17
10. 12:01:01 NYSE
Range: 39.90 / 40.09

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS COMMUNITY MU

49.29
-0.12% -0.06
08. 16:30:01 NYSE
Range: 49.29 / 49.29

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC CALI

50.21
-0.15% -0.07
08. 16:30:02 NYSE
Range: 50.21 / 50.24

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC NEW

49.75
-0.20% -0.10
08. 16:30:02 NYSE
Range: 49.75 / 49.75

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

53.90
-1.37% -0.75
10. 10:44:44 NYSE
Range: 53.77 / 54.26

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

47.76
-0.26% -0.13
10. 09:30:01 NYSE
Range: 47.76 / 47.76

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MUNICIPAL IN

49.92
-0.17% -0.08
08. 16:30:02 NYSE
Range: 49.92 / 49.92

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ULTRA SHORT

50.07
-0.07% -0.03
10. 10:05:21 NYSE
Range: 50.07 / 50.07

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

50.55
-1.29% -0.66
10. 09:50:11 NYSE
Range: 50.55 / 50.55

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

43.80
-0.21% -0.09
08. 16:30:01 NYSE
Range: 43.80 / 43.80

GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF

33.06
1.08% 0.35
08. 16:30:01 NYSE
Range: 33.06 / 33.06

GOLDMAN SACHS FUTURE PLANET EQUITY ETF

30.22
-1.51% -0.46
10. 12:11:43 NYSE
Range: 30.21 / 30.33

GOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTUR

32.68
-1.83% -0.61
10. 12:25:01 NYSE
Range: 32.65 / 32.75

GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF

32.30
-1.87% -0.61
10. 12:11:02 NYSE
Range: 32.30 / 32.54

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

560.68
-3.33% -19.34
10. 12:33:01 NYSE
Range: 558.01 / 576.25

GOLDMAN SACHS GROUP INC. (THE) DEP SHS REPSTG 1/1

23.27
0.09% 0.02
10. 12:26:06 NYSE
Range: 23.17 / 23.29

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARE R

24.02
-0.04% -0.01
10. 12:30:19 NYSE
Range: 23.73 / 24.16

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARES

23.15
0.39% 0.09
10. 12:25:39 NYSE
Range: 22.98 / 23.15

GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GO

22.71
0.04% 0.01
10. 09:30:02 NYSE
Range: 22.71 / 22.71

GOLDMAN SACHS HEDGE INDUSTRY VIP ETF

124.30
-1.58% -2.00
10. 12:32:05 NYSE
Range: 123.99 / 124.42

GOLDMAN SACHS INNOVATE EQUITY ETF

60.98
-2.11% -1.31
10. 12:26:21 NYSE
Range: 60.92 / 61.63

GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF

82.31
-1.73% -1.45
10. 11:40:27 NYSE
Range: 82.31 / 83.23

GORMAN-RUPP COMPANY (THE) COMMON STOCK

35.81
-3.74% -1.39
10. 12:19:35 NYSE
Range: 35.78 / 36.81

GOTHAM ENHANCED 500 ETF

31.68
-1.61% -0.52
10. 12:20:52 NYSE
Range: 31.68 / 31.94
Share on,