Markets
NYSE

FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME F

19.68
-0.06% -0.01
25. 09:54:50 NYSE
Range: 19.68 / 19.82

FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND INCO

10.90
0.46% 0.05
25. 09:33:37 NYSE
Range: 10.88 / 10.90

FLAHERTY & CRUMRINE PREFERRED AND INCOME OPPORTUNI

8.7694
-0.01% -0.0006
25. 09:56:12 NYSE
Range: 8.7600 / 8.9300

FLAHERTY & CRUMRINE PREFERRED AND INCOME SECURITIE

15.26
0.75% 0.11
25. 09:56:11 NYSE
Range: 15.13 / 15.29

FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON S

16.30
0.49% 0.08
25. 09:54:18 NYSE
Range: 16.11 / 16.36

FLEX LNG LTD. ORDINARY SHARES

23.74
-0.08% -0.02
25. 09:55:56 NYSE
Range: 23.54 / 23.89

FLEXSHARES CORE SELECT BOND FUND

22.07
0.16% 0.03
25. 09:18:25 NYSE
Range: 22.07 / 22.07

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

29.64
-1.17% -0.35
25. 09:27:29 NYSE
Range: 29.64 / 29.65

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

25.62
1.12% 0.28
24. 15:30:01 NYSE
Range: 25.46 / 25.62

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

52.19
1.35% 0.70
24. 15:30:01 NYSE
Range: 51.87 / 52.19

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

40.51
0.72% 0.29
24. 15:30:01 NYSE
Range: 40.46 / 40.51

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

60.25
1.54% 0.92
24. 15:30:01 NYSE
Range: 59.73 / 60.29

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

57.07
-0.45% -0.26
25. 09:08:49 NYSE
Range: 56.98 / 57.26

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

39.97
-0.08% -0.03
25. 09:55:14 NYSE
Range: 39.92 / 40.01

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

24.28
0.10% 0.02
25. 09:56:26 NYSE
Range: 24.24 / 24.30

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

24.02
0.15% 0.04
25. 09:49:58 NYSE
Range: 24.00 / 24.04

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

29.50
-0.14% -0.04
25. 09:01:05 NYSE
Range: 29.49 / 29.55

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

25.23
-0.55% -0.14
25. 09:23:28 NYSE
Range: 25.23 / 25.30

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

76.60
-0.32% -0.24
25. 09:05:20 NYSE
Range: 76.52 / 76.60

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

52.29
1.34% 0.69
24. 15:30:00 NYSE
Range: 52.04 / 52.29

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

67.40
-0.65% -0.44
25. 09:23:31 NYSE
Range: 67.40 / 67.56

FLEXSHARES QUALITY DIVIDEND INDEX FUND

65.71
-0.11% -0.07
25. 09:18:20 NYSE
Range: 65.71 / 65.71

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

57.99
-0.97% -0.57
25. 09:57:21 NYSE
Range: 57.99 / 58.36

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20.54
0.05% 0.01
25. 09:46:34 NYSE
Range: 20.54 / 20.54

FLEXSHARES ULTRA-SHORT INCOME FUND

75.28
0.01% 0.00
25. 09:32:12 NYSE
Range: 75.27 / 75.30

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

63.35
-0.92% -0.59
25. 08:57:24 NYSE
Range: 63.35 / 63.35

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

72.59
-0.58% -0.42
25. 09:57:13 NYSE
Range: 71.83 / 73.07

FLOTEK INDUSTRIES INC. COMMON STOCK

7.0000
-3.98% -0.2900
25. 09:49:43 NYSE
Range: 6.9606 / 7.1800

FLOWCO HOLDINGS INC. CLASS A COMMON STOCK

20.02
1.32% 0.26
25. 09:55:49 NYSE
Range: 19.57 / 20.06

FLOWERS FOODS INC. COMMON STOCK

17.69
-1.67% -0.30
25. 09:56:51 NYSE
Range: 17.68 / 18.05

FLOWSERVE CORPORATION COMMON STOCK

44.53
-0.20% -0.09
25. 09:56:30 NYSE
Range: 44.11 / 45.00

FLUOR CORPORATION COMMON STOCK

35.19
-1.15% -0.41
25. 09:57:19 NYSE
Range: 34.82 / 35.47

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

228.88
-0.61% -1.41
25. 09:57:19 NYSE
Range: 227.40 / 231.57

FM FOCUS EQUITY ETF

29.33
2.32% 0.67
24. 15:30:01 NYSE
Range: 29.33 / 29.33

FMC CORPORATION COMMON STOCK

41.29
1.23% 0.50
25. 09:57:18 NYSE
Range: 41.04 / 41.96

FMQQ THE NEXT FRONTIER INTERNET ETF

13.32
-0.87% -0.12
25. 09:53:35 NYSE
Range: 13.30 / 13.32

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

62.89
-0.51% -0.33
25. 09:57:20 NYSE
Range: 62.20 / 63.33

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

36.89
0.05% 0.02
25. 09:51:04 NYSE
Range: 36.86 / 37.11

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

105.97
0.05% 0.06
25. 09:57:05 NYSE
Range: 105.23 / 106.61

FOOT LOCKER INC.

11.73
-2.25% -0.27
25. 09:57:00 NYSE
Range: 11.61 / 11.89
Share on,