Markets
NYSE

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

9.4500
6.77% 0.5988
10. 16:30:01 NYSE
Range: 9.2500 / 9.4500

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

9.3000
0.00% 0.0000
11. 16:30:00 NYSE
Range: 9.2254 / 9.3000

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

9.3500
-0.74% -0.0700
11. 16:30:00 NYSE
Range: 9.3300 / 9.4550

EMPLOYERS HOLDINGS INC COMMON STOCK

48.98
0.80% 0.39
11. 16:30:00 NYSE
Range: 48.06 / 49.17

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

37.00
-6.38% -2.52
11. 16:30:00 NYSE
Range: 36.67 / 39.12

ENBRIDGE INC COMMON STOCK

45.25
0.98% 0.44
11. 16:30:00 NYSE
Range: 44.45 / 45.32

ENCOMPASS HEALTH CORPORATION COMMON STOCK

99.40
0.78% 0.77
11. 16:30:00 NYSE
Range: 98.84 / 100.96

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

33.80
1.56% 0.52
11. 16:30:00 NYSE
Range: 33.02 / 33.87

ENDEAVOR GROUP HOLDINGS INC. CLASS A COMMON STOCK

34.56
3.13% 1.05
11. 16:30:00 NYSE
Range: 33.45 / 34.77

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

3.9300
-3.44% -0.1400
11. 16:30:00 NYSE
Range: 3.9300 / 4.0700

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

3.2400
0.62% 0.0200
11. 16:30:00 NYSE
Range: 3.1700 / 3.2400

ENERFLEX LTD COMMON SHARES

9.4000
-2.19% -0.2100
11. 16:30:01 NYSE
Range: 9.3900 / 9.6800

ENERGIZER HOLDINGS INC. COMMON STOCK

31.39
0.26% 0.08
11. 16:30:00 NYSE
Range: 30.84 / 31.42

ENERGY TRANSFER LP COMMON UNITS

19.81
-1.39% -0.28
11. 16:30:00 NYSE
Range: 19.80 / 20.10

ENERGY VAULT HOLDINGS INC. COMMON STOCK

1.5500
-8.28% -0.1400
11. 16:30:01 NYSE
Range: 1.5200 / 1.6800

ENERPAC TOOL GROUP CORP. COMMON STOCK

45.82
0.48% 0.22
11. 16:30:00 NYSE
Range: 45.12 / 45.83

ENERSYS COMMON STOCK

101.43
0.63% 0.63
11. 16:30:00 NYSE
Range: 99.63 / 101.67

ENFUSION INC. CLASS A COMMON STOCK

11.09
-0.09% -0.01
11. 16:30:01 NYSE
Range: 11.04 / 11.12

ENHABIT INC. COMMON STOCK

8.3000
-1.54% -0.1300
11. 16:30:01 NYSE
Range: 8.2700 / 8.5300

ENI S.P.A. COMMON STOCK

29.13
1.18% 0.34
11. 16:30:00 NYSE
Range: 28.88 / 29.16

ENLIGHTIFY INC. COMMON STOCK

1.2600
-2.33% -0.0300
11. 16:30:01 NYSE
Range: 1.2300 / 1.3500

ENLINK MIDSTREAM LLC

14.12
0.00% 0.00
31. 16:30:00 NYSE
Range: 14.12 / 14.12

ENNIS INC. COMMON STOCK

20.62
0.98% 0.20
11. 16:30:00 NYSE
Range: 20.38 / 20.65

ENOVA INTERNATIONAL INC. COMMON STOCK

114.54
0.70% 0.80
11. 16:30:00 NYSE
Range: 112.20 / 114.91

ENOVIS CORPORATION COMMON STOCK

43.96
-1.17% -0.52
11. 16:30:01 NYSE
Range: 43.94 / 44.51

ENPRO INC. COMMON STOCK

191.40
-0.36% -0.70
11. 16:30:00 NYSE
Range: 189.33 / 191.42

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

21.20
-0.16% -0.04
11. 16:30:00 NYSE
Range: 21.13 / 21.30

ENTERGY CORPORATION COMMON STOCK

82.02
0.27% 0.22
11. 16:30:00 NYSE
Range: 80.73 / 82.14

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

21.31
0.06% 0.01
11. 16:30:00 NYSE
Range: 21.27 / 21.37

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

21.24
-0.23% -0.05
11. 16:30:00 NYSE
Range: 21.20 / 21.36

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

21.22
0.05% 0.01
11. 16:30:00 NYSE
Range: 21.21 / 21.28

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

22.36
-0.49% -0.11
11. 16:30:00 NYSE
Range: 22.30 / 22.51

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

33.21
0.27% 0.09
11. 16:30:00 NYSE
Range: 32.83 / 33.31

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

2.2200
3.26% 0.0700
11. 16:30:00 NYSE
Range: 2.1500 / 2.2300

ENVIRI CORPORATION COMMON STOCK

9.2900
0.54% 0.0500
11. 16:30:01 NYSE
Range: 9.1100 / 9.3700

ENVISTA HOLDINGS CORPORATION COMMON STOCK

21.02
-0.99% -0.21
11. 16:30:00 NYSE
Range: 20.69 / 21.28

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0.5230
-3.15% -0.0170
11. 16:30:00 NYSE
Range: 0.5100 / 0.5635

EOG RESOURCES INC. COMMON STOCK

132.29
1.33% 1.73
11. 16:30:00 NYSE
Range: 130.92 / 133.64

EPAM SYSTEMS INC. COMMON STOCK

263.92
1.51% 3.92
11. 16:30:00 NYSE
Range: 258.75 / 264.55

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21.74
-0.28% -0.06
11. 16:30:00 NYSE
Range: 21.59 / 21.82
Share on,