Markets
NYSE

EMBRAER S.A. COMMON ST

38.20
-4.50% -1.80
27. 16:30:00 NYSE
Range: 38.17 / 39.96

EMCOR GROUP INC. COMM

507.95
-1.33% -6.83
27. 16:30:00 NYSE
Range: 505.27 / 522.49

EMERALD HOLDING INC.

4.8200
-0.21% -0.0100
27. 16:30:00 NYSE
Range: 4.8200 / 4.9200

EMEREN GROUP LTD AMERI

1.9400
6.59% 0.1200
27. 16:30:00 NYSE
Range: 1.8500 / 2.0000

EMERGENT BIOSOLUTIONS

10.11
0.80% 0.08
27. 16:30:00 NYSE
Range: 9.84 / 10.33

EMERSON ELECTRIC COMPA

132.59
-0.31% -0.41
27. 16:30:00 NYSE
Range: 131.85 / 133.64

EMPIRE STATE REALTY OP

11.11
2.63% 0.29
27. 16:30:00 NYSE
Range: 10.77 / 11.25

EMPIRE STATE REALTY OP

11.00
-1.43% -0.16
27. 16:30:00 NYSE
Range: 11.00 / 11.14

EMPIRE STATE REALTY OP

11.04
1.75% 0.19
27. 16:30:00 NYSE
Range: 10.91 / 11.04

EMPIRE STATE REALTY TR

11.08
-1.51% -0.17
27. 16:30:00 NYSE
Range: 11.01 / 11.39

EMPLOYERS HOLDINGS INC

53.58
0.64% 0.34
27. 16:30:00 NYSE
Range: 53.54 / 54.13

EMPRESA DISTRIBUIDORA

38.29
-1.97% -0.77
27. 16:30:00 NYSE
Range: 37.40 / 39.86

ENBRIDGE INC COMMON ST

42.90
0.47% 0.20
27. 16:30:00 NYSE
Range: 42.51 / 42.96

ENCOMPASS HEALTH CORPO

102.84
-0.90% -0.93
27. 16:30:00 NYSE
Range: 102.34 / 104.16

ENDAVA PLC AMERICAN DE

28.46
-1.18% -0.34
27. 16:30:00 NYSE
Range: 28.35 / 29.24

ENDEAVOR GROUP HOLDING

30.34
0.46% 0.14
27. 16:30:00 NYSE
Range: 30.09 / 30.42

ENDEAVOUR SILVER CORPO

4.1400
-2.59% -0.1100
27. 16:30:00 NYSE
Range: 4.1200 / 4.3700

ENEL CHILE S.A. AMERIC

2.6900
0.75% 0.0200
27. 16:30:00 NYSE
Range: 2.6800 / 2.7250

ENERFLEX LTD COMMON SH

9.2500
0.43% 0.0400
27. 16:30:01 NYSE
Range: 9.1945 / 9.4100

ENERGIZER HOLDINGS IN

38.26
-0.44% -0.17
27. 16:30:00 NYSE
Range: 38.08 / 38.65

ENERGY TRANSFER LP COM

19.42
1.15% 0.22
27. 16:30:00 NYSE
Range: 19.25 / 19.71

ENERGY VAULT HOLDINGS

1.8900
4.42% 0.0800
27. 16:30:01 NYSE
Range: 1.8200 / 2.1099

ENERPAC TOOL GROUP COR

47.83
-1.34% -0.65
27. 16:30:00 NYSE
Range: 47.74 / 48.85

ENERSYS COMMON STOCK

96.26
-0.65% -0.63
27. 16:30:00 NYSE
Range: 96.13 / 97.87

ENFUSION INC. CLASS A

10.02
-1.09% -0.11
27. 16:30:01 NYSE
Range: 9.94 / 10.25

ENHABIT INC. COMMON S

7.6200
0.00% 0.0000
27. 16:30:01 NYSE
Range: 7.5400 / 7.9150

ENI S.P.A. COMMON STOC

28.22
0.36% 0.10
27. 16:30:00 NYSE
Range: 28.11 / 28.36

ENLINK MIDSTREAM LLC

15.85
-0.38% -0.06
27. 16:30:00 NYSE
Range: 15.74 / 15.93

ENNIS INC. COMMON STO

21.24
-0.42% -0.09
27. 16:30:00 NYSE
Range: 21.11 / 21.65

ENOVA INTERNATIONAL I

105.54
-0.79% -0.84
27. 16:30:00 NYSE
Range: 105.35 / 107.03

ENOVIS CORPORATION COM

48.45
1.49% 0.71
27. 16:30:01 NYSE
Range: 47.75 / 48.90

ENPRO INC. COMMON STOC

188.02
0.20% 0.37
27. 16:30:00 NYSE
Range: 186.63 / 188.15

ENTERGY ARKANSAS LLC

22.33
1.32% 0.29
27. 16:30:00 NYSE
Range: 22.19 / 22.36

ENTERGY CORPORATION CO

156.40
0.30% 0.47
27. 16:30:00 NYSE
Range: 156.03 / 158.07

ENTERGY LOUISIANA INC

22.17
0.18% 0.04
27. 16:30:00 NYSE
Range: 22.13 / 22.25

ENTERGY MISSISSIPPI L

22.11
0.55% 0.12
27. 16:30:00 NYSE
Range: 22.03 / 22.43

ENTERGY NEW ORLEANS L

23.05
1.54% 0.35
27. 16:30:00 NYSE
Range: 23.05 / 23.05

ENTERGY NEW ORLEANS L

23.27
-0.13% -0.03
27. 16:30:00 NYSE
Range: 23.25 / 23.53

ENTERPRISE PRODUCTS PA

33.65
2.40% 0.79
27. 16:30:00 NYSE
Range: 32.91 / 33.85

ENTRAVISION COMMUNICAT

2.4000
3.00% 0.0700
27. 16:30:00 NYSE
Range: 2.3500 / 2.4150
Share on,