Markets
Nasdaq

SYMBOTIC INC. - CLASS A COMMON STOCK

29.14
3.37% 0.95
11. 16:45:00 NASDAQ
Range: 27.59 / 29.22

SYNAPTICS INCORPORATED - COMMON STOCK

68.22
-1.77% -1.23
11. 16:45:00 NASDAQ
Range: 67.16 / 69.38

SYNAPTOGENIX INC. - COMMON STOCK

2.9894
2.03% 0.0594
11. 16:45:00 NASDAQ
Range: 2.9300 / 2.9900

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

24.90
-0.36% -0.09
11. 16:45:00 NASDAQ
Range: 24.76 / 24.90

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

10.42
-3.61% -0.39
11. 16:45:00 NASDAQ
Range: 10.21 / 10.80

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

15.01
-0.79% -0.12
11. 16:45:00 NASDAQ
Range: 14.97 / 15.45

SYNLOGIC INC. - COMMON STOCK

1.3400
-0.74% -0.0100
11. 16:45:00 NASDAQ
Range: 1.3250 / 1.3600

SYNOPSYS INC. - COMMON STOCK

529.14
-0.41% -2.19
11. 16:45:00 NASDAQ
Range: 524.58 / 530.03

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

1.7600
-1.12% -0.0200
11. 16:45:00 NASDAQ
Range: 1.7300 / 1.8280

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.0620
-19.90% -0.0154
11. 09:53:32 NASDAQ
Range: 0.0620 / 0.0620

SYPRIS SOLUTIONS INC. - COMMON STOCK

2.2100
-1.78% -0.0400
11. 16:45:00 NASDAQ
Range: 2.1700 / 2.3450

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.3883
-2.85% -0.0114
11. 16:45:00 NASDAQ
Range: 0.3800 / 0.4190

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.1743
4.06% 0.0068
11. 16:45:00 NASDAQ
Range: 0.1651 / 0.1793

T STAMP INC. - CLASS A COMMON STOCK

2.9800
-5.70% -0.1800
11. 16:45:00 NASDAQ
Range: 2.8400 / 3.2300

T. ROWE PRICE GROUP INC. - COMMON STOCK

109.03
-0.54% -0.59
11. 16:45:00 NASDAQ
Range: 108.65 / 109.89

T. ROWE PRICE TECHNOLOGY ETF

27.33
0.12% 0.03
11. 16:45:00 NASDAQ
Range: 27.17 / 27.34

T2 BIOSYSTEMS INC. - COMMON STOCK

0.1340
-31.07% -0.0604
11. 16:45:00 NASDAQ
Range: 0.1100 / 0.1550

TABOOLA.COM LTD. - ORDINARY SHARES

3.8800
-1.77% -0.0700
11. 16:45:00 NASDAQ
Range: 3.8100 / 3.9500

TABOOLA.COM LTD. - WARRANT

0.3192
-0.25% -0.0008
11. 16:45:00 NASDAQ
Range: 0.2800 / 0.3400

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

16.85
-0.30% -0.05
11. 16:45:00 NASDAQ
Range: 16.50 / 16.91

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.6100
-0.76% -0.0200
11. 16:45:00 NASDAQ
Range: 2.6055 / 2.6427

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

209.94
-1.21% -2.57
11. 16:45:00 NASDAQ
Range: 208.38 / 214.04

TALEN ENERGY CORPORATION - COMMON STOCK

233.95
-1.80% -4.28
11. 16:45:00 NASDAQ
Range: 229.11 / 237.03

TALKSPACE INC. - COMMON STOCK

4.0100
-2.20% -0.0900
11. 16:45:00 NASDAQ
Range: 3.9250 / 4.1200

TALKSPACE INC. - WARRANT

0.2050
0.44% 0.0009
11. 16:45:00 NASDAQ
Range: 0.1800 / 0.2400

TALPHERA INC. - COMMON STOCK

0.6200
-1.57% -0.0099
11. 16:45:00 NASDAQ
Range: 0.6100 / 0.6500

TANDEM DIABETES CARE INC. - COMMON STOCK

33.52
-4.85% -1.71
11. 16:45:00 NASDAQ
Range: 32.95 / 34.82

TANGO THERAPEUTICS INC. - COMMON STOCK

2.4900
-8.79% -0.2400
11. 16:45:00 NASDAQ
Range: 2.4650 / 2.6900

TANTECH HOLDINGS LTD. - COMMON SHARES

0.0949
-25.63% -0.0327
11. 16:45:00 NASDAQ
Range: 0.0840 / 0.0990

TAOPING INC. - ORDINARY SHARES

0.2845
18.54% 0.0445
11. 16:45:00 NASDAQ
Range: 0.2331 / 0.2850

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25.45
0.08% 0.02
11. 16:45:00 NASDAQ
Range: 25.31 / 25.72

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

51.22
-1.04% -0.54
11. 16:45:00 NASDAQ
Range: 49.86 / 52.01

TASKUS INC. - CLASS A COMMON STOCK

15.70
-3.33% -0.54
11. 16:45:00 NASDAQ
Range: 15.56 / 16.20

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

28.54
0.53% 0.15
11. 16:45:00 NASDAQ
Range: 27.72 / 29.05

TAVIA ACQUISITION CORP. - ORDINARY SHARES

9.9800
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 9.9765 / 9.9800

TAVIA ACQUISITION CORP. - RIGHT

0.1700
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1700 / 0.1700

TAVIA ACQUISITION CORP. - UNIT

10.14
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 10.13 / 10.14

TAYLOR DEVICES INC. - COMMON STOCK

33.19
0.27% 0.09
11. 16:45:00 NASDAQ
Range: 32.81 / 33.60

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.6000
-14.44% -0.2700
11. 16:45:00 NASDAQ
Range: 1.3600 / 1.8500

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

3.2200
-15.26% -0.5800
11. 16:45:00 NASDAQ
Range: 3.1800 / 3.7700
Share on,