Markets
Nasdaq

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

23.69
0.56% 0.13
24. 13:45:00 NASDAQ
Range: 23.69 / 23.69

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

30.75
-0.10% -0.03
24. 13:45:00 NASDAQ
Range: 30.50 / 30.75

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

18.51
0.86% 0.16
24. 13:45:00 NASDAQ
Range: 18.51 / 18.51

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

2.0050
2.82% 0.0550
24. 13:45:00 NASDAQ
Range: 1.9460 / 2.0235

XWELL INC. - COMMON STOCK

1.5700
1.29% 0.0200
24. 13:45:00 NASDAQ
Range: 1.5100 / 1.6000

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

3.6400
3.70% 0.1300
24. 13:45:00 NASDAQ
Range: 3.4750 / 4.0500

YATRA ONLINE INC. - ORDINARY SHARES

1.2800
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 1.2650 / 1.3285

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.04
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 10.04 / 10.04

YHN ACQUISITION I LIMITED - RIGHT

0.1200
9.09% 0.0100
12. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200

YHN ACQUISITION I LIMITED - UNIT

10.10
-0.30% -0.03
20. 16:45:00 NASDAQ
Range: 10.10 / 10.10

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

17.04
-0.99% -0.17
24. 13:45:00 NASDAQ
Range: 17.04 / 17.20

Y-MABS THERAPEUTICS INC. - COMMON STOCK

8.1500
0.49% 0.0400
24. 13:45:00 NASDAQ
Range: 7.8000 / 8.2250

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3.1400
-7.37% -0.2500
24. 13:45:00 NASDAQ
Range: 3.1400 / 3.3900

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.27
0.71% 0.08
16. 16:45:00 NASDAQ
Range: 11.24 / 11.27

YOTTA ACQUISITION CORPORATION - RIGHT

0.0700
-12.50% -0.0100
18. 16:45:00 NASDAQ
Range: 0.0698 / 0.0715

YOTTA ACQUISITION CORPORATION - UNIT

11.34
1.34% 0.15
12. 16:45:00 NASDAQ
Range: 11.34 / 11.34

YOTTA ACQUISITION CORPORATION - WARRANT

0.0580
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 0.0580 / 0.0580

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

3.2000
-8.57% -0.3000
24. 13:45:00 NASDAQ
Range: 3.1000 / 3.4500

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.4958
9.93% 0.0448
24. 13:45:00 NASDAQ
Range: 0.4346 / 0.4958

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.5100
-2.58% -0.0400
24. 13:45:00 NASDAQ
Range: 1.4400 / 1.6500

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2.6100
-3.33% -0.0900
24. 13:45:00 NASDAQ
Range: 2.5500 / 2.8100

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.9200
-1.54% -0.0300
24. 13:45:00 NASDAQ
Range: 1.8500 / 2.0700

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

26.89
1.32% 0.35
24. 13:45:00 NASDAQ
Range: 26.22 / 27.10

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.2900
-0.77% -0.0100
24. 13:45:00 NASDAQ
Range: 1.2500 / 1.3200

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0084
9.09% 0.0007
24. 13:45:00 NASDAQ
Range: 0.0078 / 0.0085

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

395.44
1.23% 4.79
24. 13:45:00 NASDAQ
Range: 389.06 / 395.80

ZENATECH INC. - COMMON STOCK

7.9900
-4.65% -0.3900
24. 13:45:00 NASDAQ
Range: 7.7200 / 8.3599

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

3.2200
1.26% 0.0400
24. 13:45:00 NASDAQ
Range: 3.1350 / 3.2600

ZENTEK LTD. - COMMON STOCK

0.8700
2.35% 0.0200
24. 13:45:00 NASDAQ
Range: 0.8201 / 0.8979

ZENVIA INC. - CLASS A COMMON STOCK

1.9500
-1.52% -0.0300
24. 13:45:00 NASDAQ
Range: 1.8200 / 2.0640

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2.1400
4.39% 0.0900
24. 13:45:00 NASDAQ
Range: 1.9748 / 2.3435

ZEO ENERGY CORPORATION - WARRANTS

0.1191
197.01% 0.0790
17. 14:21:33 NASDAQ
Range: 0.0715 / 0.1337

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8.5900
0.12% 0.0100
24. 13:45:00 NASDAQ
Range: 8.4200 / 8.6500

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.8200
-7.14% -0.1400
24. 13:45:00 NASDAQ
Range: 1.8000 / 1.9500

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.6100
-12.97% -0.2400
24. 13:45:00 NASDAQ
Range: 1.5900 / 1.8200

ZIFF DAVIS INC. - COMMON STOCK

56.36
1.46% 0.81
24. 13:45:00 NASDAQ
Range: 55.52 / 56.36

ZILLOW GROUP INC. - CLASS A COMMON STOCK

73.80
0.57% 0.42
24. 13:45:00 NASDAQ
Range: 72.69 / 73.85

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

77.21
0.68% 0.52
24. 13:45:00 NASDAQ
Range: 75.97 / 77.26

ZIMVIE INC. - COMMON STOCK

13.85
0.65% 0.09
24. 13:45:00 NASDAQ
Range: 13.47 / 13.88

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.00
-0.05% -0.01
16. 16:45:00 NASDAQ
Range: 24.97 / 25.10
Share on,