Markets
Nasdaq

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1.6800
2.44% 0.0400
22. 11:06:52 NASDAQ
Range: 1.6600 / 1.7300

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2.1000
1.94% 0.0400
21. 16:45:00 NASDAQ
Range: 2.0500 / 2.1500

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.9500
1.56% 0.0300
22. 10:34:06 NASDAQ
Range: 1.9000 / 1.9700

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

26.29
2.30% 0.59
22. 11:08:56 NASDAQ
Range: 25.16 / 26.30

ZAPATA COMPUTING HOLDINGS INC. - COMMON STOCK

0.0788
-13.12% -0.0119
25. 15:59:59 NASDAQ
Range: 0.0750 / 0.0916

ZAPATA COMPUTING HOLDINGS INC. - WARRANT

0.0035
-18.60% -0.0008
25. 15:59:06 NASDAQ
Range: 0.0035 / 0.0040

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1.8500
-4.64% -0.0900
22. 11:08:05 NASDAQ
Range: 1.8000 / 2.0700

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0089
-6.32% -0.0006
22. 10:57:43 NASDAQ
Range: 0.0089 / 0.0092

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

393.60
0.33% 1.29
22. 11:09:11 NASDAQ
Range: 393.60 / 396.21

ZENATECH INC. - COMMON STOCK

1.6650
0.91% 0.0150
22. 11:09:15 NASDAQ
Range: 1.5800 / 1.6900

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

3.3050
3.93% 0.1250
22. 11:09:21 NASDAQ
Range: 3.0800 / 3.3200

ZENTEK LTD. - COMMON STOCK

1.1200
-1.32% -0.0150
22. 10:58:51 NASDAQ
Range: 1.1000 / 1.1250

ZENVIA INC. - CLASS A COMMON STOCK

1.4601
7.36% 0.1001
22. 11:08:29 NASDAQ
Range: 1.3950 / 1.5000

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.3248
-0.39% -0.0052
22. 10:23:57 NASDAQ
Range: 1.3100 / 1.3500

ZEO ENERGY CORPORATION - WARRANTS

0.0301
-39.80% -0.0199
19. 09:30:02 NASDAQ
Range: 0.0301 / 0.0301

ZEVRA THERAPEUTICS INC. - COMMON STOCK

9.3500
2.41% 0.2200
22. 11:03:52 NASDAQ
Range: 9.1500 / 9.5700

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

2.6400
-1.12% -0.0300
22. 10:44:17 NASDAQ
Range: 2.6400 / 2.8000

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.0500
-0.94% -0.0100
22. 10:40:25 NASDAQ
Range: 1.0500 / 1.0700

ZIFF DAVIS INC. - COMMON STOCK

58.89
2.92% 1.67
22. 11:08:47 NASDAQ
Range: 57.31 / 59.08

ZILLOW GROUP INC. - CLASS A COMMON STOCK

80.68
1.79% 1.42
22. 11:07:51 NASDAQ
Range: 79.20 / 80.77

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

83.55
1.70% 1.40
22. 11:09:21 NASDAQ
Range: 81.68 / 83.78

ZIMVIE INC. - COMMON STOCK

13.88
1.02% 0.14
22. 11:09:15 NASDAQ
Range: 13.74 / 13.91

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25.48
0.10% 0.03
22. 10:28:26 NASDAQ
Range: 25.46 / 25.49

ZIONS BANCORPORATION N.A. - COMMON STOCK

60.17
1.74% 1.03
22. 11:09:25 NASDAQ
Range: 58.91 / 60.32

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.53
0.12% 0.03
22. 11:00:59 NASDAQ
Range: 25.53 / 25.53

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.60
0.42% 0.10
22. 09:44:20 NASDAQ
Range: 23.60 / 23.60

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

5.2800
-2.04% -0.1100
22. 11:05:16 NASDAQ
Range: 5.1001 / 5.4400

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.5261
0.98% 0.0051
22. 11:08:29 NASDAQ
Range: 0.5200 / 0.5351

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

84.83
4.47% 3.63
22. 11:09:24 NASDAQ
Range: 81.40 / 84.95

ZOOMCAR HOLDINGS INC. - COMMON STOCK

6.1700
-5.22% -0.3400
22. 11:01:52 NASDAQ
Range: 5.9100 / 6.8011

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0135
-28.19% -0.0053
22. 10:04:04 NASDAQ
Range: 0.0134 / 0.0143

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.67
2.89% 0.30
22. 11:09:26 NASDAQ
Range: 10.28 / 10.68

ZOOZ POWER LTD. - ORDINARY SHARES

2.7700
-0.01% -0.0002
21. 16:45:00 NASDAQ
Range: 2.6399 / 2.9300

ZOOZ POWER LTD. - WARRANT

0.0311
-38.66% -0.0196
25. 14:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

208.47
0.56% 1.16
22. 11:09:23 NASDAQ
Range: 207.54 / 212.98

ZUMIEZ INC. - COMMON STOCK

22.88
4.00% 0.88
22. 11:08:54 NASDAQ
Range: 22.05 / 22.91

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.7800
-5.12% -0.1500
22. 11:06:14 NASDAQ
Range: 2.7800 / 2.9650

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.6200
1.89% 0.0300
22. 11:08:35 NASDAQ
Range: 1.6200 / 1.6400

ZYMEWORKS INC. - COMMON STOCK

13.99
2.27% 0.31
22. 11:08:42 NASDAQ
Range: 13.57 / 14.03

ZYNEX INC. - COMMON STOCK

8.1800
0.86% 0.0700
22. 11:09:25 NASDAQ
Range: 8.1250 / 8.2500
Share on,